Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 3.84860050891 | 31.44 | 33.49 | 31.44 | 521172 | 32.14074791 | DR |
| 4 | 1.87 | 6.07537361923 | 30.78 | 33.49 | 29.44 | 309585 | 31.51335989 | DR |
| 12 | 3.44 | 11.776788771 | 29.21 | 33.49 | 27.66 | 163803 | 30.68331868 | DR |
| 26 | 7.86 | 31.7063331989 | 24.79 | 33.49 | 24.17 | 118702 | 29.25980565 | DR |
| 52 | 9.15 | 38.9361702128 | 23.5 | 33.49 | 21.3 | 150506 | 25.76391814 | DR |
| 156 | 11.49 | 54.3005671078 | 21.16 | 33.49 | 18.935 | 157642 | 23.78921826 | DR |
| 260 | 10.71 | 48.8149498633 | 21.94 | 33.49 | 13.85 | 182952 | 22.28905565 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 32.65 | -0.74 | -2.22 | 32.49 | 32.77 | 32.43 | 58148 |
| 1732746540 | 33.39 | 0.89 | 2.74 | 33.11 | 33.49 | 33.08 | 169624 |
| 1732660140 | 32.5 | 0.36 | 1.12 | 32.6591 | 32.689999 | 32.45 | 238804 |
| 1732573560 | 32.14 | 0.38 | 1.20 | 31.99 | 32.259999 | 31.91 | 896408 |
| 1732314000 | 31.76 | 0.15 | 0.47 | 31.44 | 31.81 | 31.44 | 780106 |
| 1732227900 | 31.61 | -0.15 | -0.47 | 31.59 | 31.65 | 31.45 | 1183113 |
| 1732141740 | 31.76 | 0.15 | 0.47 | 31.78 | 31.85 | 31.64 | 879053 |
| 1732054800 | 31.61 | 0.84 | 2.73 | 31.29 | 31.63 | 31.1815 | 276823 |
| 1731968640 | 30.77 | 0.71 | 2.36 | 29.88 | 30.77 | 29.76 | 279034 |
| 1731709260 | 30.06 | 0.21 | 0.70 | 29.96 | 30.09 | 29.89 | 229825 |
| 1731622800 | 29.85 | -0.08 | -0.27 | 29.84 | 30 | 29.72 | 96694 |
| 1731536760 | 29.93 | -0.1 | -0.33 | 29.85 | 29.93 | 29.68 | 186109 |
| 1731450480 | 30.03 | -0.2 | -0.66 | 29.86 | 30.14 | 29.86 | 113733 |
| 1731363600 | 30.23 | -0.44 | -1.43 | 29.44 | 30.39 | 29.44 | 107344 |
| 1731104400 | 30.67 | -0.26 | -0.84 | 30.45 | 30.67 | 30.45 | 58725 |
| 1731018540 | 30.93 | -0.01 | -0.03 | 31.14 | 31.16 | 30.76 | 58649 |
| 1730931600 | 30.94 | -0.09 | -0.29 | 30.87 | 30.95 | 30.69 | 58695 |
| 1730845680 | 31.03 | 0.5 | 1.64 | 30.89 | 31.1 | 30.7488 | 55559 |
| 1730759160 | 30.53 | 0.05 | 0.16 | 29.81 | 30.685 | 29.81 | 61764 |
| 1730496420 | 30.48 | 0.37 | 1.23 | 30.78 | 30.78 | 30.42 | 152316 |
| 1730409780 | 30.11 | 0.27 | 0.90 | 29.87 | 30.21 | 29.87 | 153737 |
| 1730323500 | 29.8425 | 0.72 | 2.48 | 29.548 | 30.02 | 29.5 | 50015 |
| 1730237280 | 29.12 | -0.95 | -3.16 | 29.61 | 29.81 | 29.07 | 53142 |
| 1730150880 | 30.07 | 0.47 | 1.59 | 29.66 | 30.11 | 29.66 | 28390 |
| 1729891500 | 29.6 | -0.26 | -0.87 | 29.86 | 29.9 | 29.6 | 29120 |
| 1729805160 | 29.86 | 0.13 | 0.44 | 29.79 | 29.87 | 29.63 | 32830 |
| 1729718940 | 29.73 | -0.12 | -0.40 | 29.75 | 29.835 | 29.6 | 41906 |
| 1729632300 | 29.85 | -0.05 | -0.17 | 29.59 | 29.85 | 29.5 | 61156 |
| 1729545600 | 29.9 | -0.07 | -0.23 | 30.12 | 30.15 | 29.85 | 52433 |
| 1729286400 | 29.97 | -0.14 | -0.46 | 29.91 | 30.1 | 29.88 | 33396 |
| 1729200000 | 30.11 | 0.36 | 1.21 | 30.27 | 30.36 | 30.09 | 80781 |
| 1729113960 | 29.75 | 0.32 | 1.09 | 29.83 | 29.985 | 29.69 | 619069 |
| 1729027680 | 29.43 | -0.22 | -0.74 | 29.63 | 29.729 | 29.27 | 445564 |
| 1728941220 | 29.65 | 0.12 | 0.41 | 29.52 | 29.7 | 29.35 | 44203 |
| 1728681900 | 29.53 | 0.11 | 0.37 | 29.6 | 29.63 | 29.49 | 52745 |
| 1728595560 | 29.42 | 0.01 | 0.03 | 29.61 | 29.68 | 29.39 | 73997 |
| 1728508800 | 29.41 | 0.11 | 0.38 | 29.22 | 29.49 | 29.2 | 46652 |
| 1728422580 | 29.3 | 1.31 | 4.70 | 29.23 | 29.41 | 29.15 | 68708 |
| 1728336000 | 27.9855 | -0.25 | -0.90 | 27.66 | 28.14 | 27.66 | 68224 |
| 1728077220 | 28.24 | 0.14 | 0.50 | 28.03 | 28.3 | 28.03 | 61007 |
| 1727990760 | 28.1 | -0.28 | -0.99 | 28.22 | 28.22 | 28.03 | 42546 |
| 1727904000 | 28.38 | -0.22 | -0.77 | 28.558 | 28.57 | 28.28 | 28494 |
| 1727818140 | 28.6 | -0.47 | -1.62 | 28.6401 | 28.7455 | 28.5 | 39429 |
| 1727731380 | 29.07 | 0.04 | 0.14 | 28.66 | 29.13 | 28.66 | 40598 |
| 1727472000 | 29.03 | -0.13 | -0.45 | 29.32 | 29.35 | 29.03 | 35235 |
| 1727386200 | 29.16 | -0.04 | -0.14 | 28.73 | 29.26 | 28.73 | 55142 |
| 1727299200 | 29.2 | -0.05 | -0.17 | 29.47 | 29.47 | 29.2 | 95072 |
| 1727212800 | 29.25 | -0.03 | -0.10 | 29.17 | 29.3325 | 29.17 | 38879 |
| 1727126940 | 29.28 | 0.44 | 1.53 | 28.64 | 29.41 | 28.64 | 43034 |
| 1726867200 | 28.84 | 0.15 | 0.52 | 28.74 | 28.87 | 28.65 | 170438 |
| 1726781220 | 28.69 | -0.14 | -0.49 | 28.71 | 28.83 | 28.5575 | 123576 |
| 1726694460 | 28.83 | -0.1 | -0.35 | 28.96 | 29 | 28.73 | 59177 |
| 1726608240 | 28.93 | -0.71 | -2.40 | 29.31 | 29.32 | 28.87 | 92000 |
| 1726521720 | 29.64 | 0.3 | 1.02 | 29.62 | 29.686 | 29.4855 | 252263 |
| 1726262940 | 29.34 | -0.07 | -0.24 | 29.5 | 29.62 | 29.32 | 212597 |
| 1726176540 | 29.41 | 0.11 | 0.38 | 29.18 | 29.5 | 29.18 | 171152 |
| 1726090140 | 29.3 | -0.23 | -0.76 | 29.4 | 29.42 | 29.04 | 48634 |
| 1726003500 | 29.525 | 0.06 | 0.22 | 29.43 | 29.54 | 29.21 | 48063 |
| 1725917160 | 29.46 | 0.29 | 0.99 | 29.25 | 29.5612 | 29.25 | 37151 |
| 1725658020 | 29.172 | 0.01 | 0.04 | 29.21 | 29.32 | 29.14 | 51674 |
| 1725571440 | 29.16 | -0.16 | -0.55 | 29.2894 | 29.36 | 29.12 | 65159 |
| 1725485040 | 29.32 | 0.62 | 2.16 | 29.06 | 29.33 | 28.81 | 142883 |
| 1725398880 | 28.7 | 0 | 0.00 | 28.63 | 28.79 | 28.61 | 43237 |
| 1725053340 | 28.7 | 0.14 | 0.49 | 28.58 | 28.7 | 28.5 | 114814 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
