Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IMCD NV (PK) | IMDZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 153.564 | 11:27:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 153.564 | 153.564 |
Resumen Histórico IMDZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.564 | 153.564 | 153.564 | 153.56 | 6 | 0.00 | 0.00% |
| 1 Month | 151.44 | 160.195 | 151.44 | 152.17 | 38 | 2.12 | 1.40% |
| 3 Months | 180.77 | 180.775 | 151.44 | 165.12 | 54 | -27.21 | -15.05% |
| 6 Months | 153.075 | 180.775 | 144.64 | 160.22 | 60 | 0.489 | 0.32% |
| 1 Year | 154.60 | 180.775 | 114.72 | 145.82 | 60 | -1.04 | -0.67% |
| 3 Years | 226.00 | 226.00 | 114.14 | 154.55 | 93 | -72.44 | -32.05% |
| 5 Years | 82.80 | 226.00 | 67.00 | 83.72 | 519 | 70.76 | 85.46% |
IMDZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 153.564 | 0.00 | 0.00% | 153.564 | 153.564 | 153.564 | 0 |
| 23 May 2024 | 153.564 | -6.63 | -4.14% | 153.564 | 153.564 | 153.564 | 6 |
| 22 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
| 21 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
| 20 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
| 17 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
| 16 May 2024 | 160.195 | 0.00 | 0.00% | 160.195 | 160.195 | 160.195 | 0 |
| 15 May 2024 | 160.195 | 8.76 | 5.78% | 160.195 | 160.195 | 160.195 | 8 |
| 14 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 13 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 10 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 09 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 08 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 07 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 06 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 03 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 02 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 01 May 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 30 Abr 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
| 29 Abr 2024 | 151.44 | 0.00 | 0.00% | 151.44 | 151.44 | 151.44 | 0 |
