IMEXF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
09 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 4,000 |
08 May 2024 | 0.0059 | -0.01718 | -74.43% | 0.0059 | 0.0059 | 0.0059 | 1,200 |
07 May 2024 | 0.023075 | 0.00 | 0.00% | 0.023075 | 0.023075 | 0.023075 | 0 |
06 May 2024 | 0.023075 | 0.00 | 0.00% | 0.023075 | 0.023075 | 0.023075 | 0 |
03 May 2024 | 0.023075 | 0.00 | 0.00% | 0.023075 | 0.023075 | 0.023075 | 0 |
02 May 2024 | 0.023075 | 0.01717 | 291.10% | 0.0061 | 0.023075 | 0.0061 | 444 |
01 May 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
30 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
29 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
26 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 4,250 |
25 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
24 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
23 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
22 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 1,050 |
19 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
18 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
17 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
16 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
15 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
12 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
11 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
10 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
09 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
08 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
05 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 7,500 |
04 Abr 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
03 Abr 2024 | 0.0059 | -0.0121 | -67.22% | 0.0059 | 0.0059 | 0.0059 | 1,000 |
02 Abr 2024 | 0.018 | -0.02225 | -55.28% | 0.018 | 0.018 | 0.018 | 2,000 |
01 Abr 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
28 Mar 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
27 Mar 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
26 Mar 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
25 Mar 2024 | 0.04025 | 0.03435 | 582.20% | 0.04025 | 0.04025 | 0.04025 | 550 |
22 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
21 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
20 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
19 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
18 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
15 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
14 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
13 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
12 Mar 2024 | 0.0059 | -0.0344 | -85.36% | 0.0059 | 0.0059 | 0.0059 | 500 |
11 Mar 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
08 Mar 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
07 Mar 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
06 Mar 2024 | 0.0403 | 0.02066 | 105.19% | 0.0403 | 0.0403 | 0.0403 | 250 |
05 Mar 2024 | 0.01964 | 0.00 | 0.00% | 0.01964 | 0.01964 | 0.01964 | 0 |
04 Mar 2024 | 0.01964 | 0.01374 | 232.88% | 0.01964 | 0.01964 | 0.01964 | 500 |
01 Mar 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
29 Feb 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
28 Feb 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
27 Feb 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
26 Feb 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
23 Feb 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
22 Feb 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
21 Feb 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 750 |
20 Feb 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
16 Feb 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
15 Feb 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
14 Feb 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
13 Feb 2024 | 0.0059 | -0.03415 | -85.27% | 0.0059 | 0.0059 | 0.0059 | 150 |
12 Feb 2024 | 0.04005 | 0.00 | 0.00% | 0.04005 | 0.04005 | 0.04005 | 0 |