IMHC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.01022 | 0.00012 | 1.19% | 0.0101 | 0.0119 | 0.01 | 957,853 |
15 May 2024 | 0.0101 | -0.0009 | -8.18% | 0.0102 | 0.0125 | 0.01 | 692,799 |
14 May 2024 | 0.011 | -0.0008 | -6.78% | 0.011 | 0.0118 | 0.0101 | 461,553 |
13 May 2024 | 0.0118 | -0.0004 | -3.28% | 0.0122 | 0.015 | 0.0111 | 135,126 |
10 May 2024 | 0.0122 | 0.00132 | 12.13% | 0.01 | 0.0153 | 0.01 | 2,826,128 |
09 May 2024 | 0.01088 | 0.00033 | 3.13% | 0.0101 | 0.012 | 0.0091 | 981,727 |
08 May 2024 | 0.01055 | -0.00065 | -5.80% | 0.0111 | 0.0115 | 0.0089 | 3,631,764 |
07 May 2024 | 0.0112 | -0.0002 | -1.75% | 0.011 | 0.013 | 0.011 | 923,142 |
06 May 2024 | 0.0114 | 0.00004 | 0.35% | 0.011 | 0.0134 | 0.0104 | 893,451 |
03 May 2024 | 0.01136 | -0.00364 | -24.27% | 0.0133 | 0.014 | 0.0109 | 2,906,035 |
02 May 2024 | 0.015 | -0.0019 | -11.24% | 0.0147 | 0.0175 | 0.012 | 5,244,538 |
01 May 2024 | 0.0169 | 0.0004 | 2.42% | 0.0133 | 0.018 | 0.0133 | 1,964,652 |
30 Abr 2024 | 0.0165 | 0.0041 | 33.06% | 0.01 | 0.0197 | 0.0078 | 5,512,676 |
29 Abr 2024 | 0.0124 | -0.0008 | -6.06% | 0.0132 | 0.0155 | 0.01 | 958,256 |
26 Abr 2024 | 0.0132 | -0.0023 | -14.84% | 0.0143 | 0.0155 | 0.0131 | 75,257 |
25 Abr 2024 | 0.0155 | 0.0047 | 43.52% | 0.0102 | 0.0155 | 0.0102 | 802,841 |
24 Abr 2024 | 0.0108 | -0.0034 | -23.94% | 0.0113 | 0.0142 | 0.0095 | 105,952 |
23 Abr 2024 | 0.0142 | -0.00005 | -0.35% | 0.0131 | 0.0147 | 0.0113 | 237,829 |
22 Abr 2024 | 0.01425 | 0.00007 | 0.49% | 0.015 | 0.0155 | 0.0131 | 120,591 |
19 Abr 2024 | 0.01418 | -0.00182 | -11.38% | 0.01595 | 0.017 | 0.0131 | 115,706 |
18 Abr 2024 | 0.016 | 0.00174 | 12.20% | 0.0131 | 0.0197 | 0.0128 | 146,224 |
17 Abr 2024 | 0.01426 | 0.00006 | 0.42% | 0.0142 | 0.016 | 0.013 | 90,203 |
16 Abr 2024 | 0.0142 | -0.0013 | -8.39% | 0.0148 | 0.017 | 0.013 | 510,017 |
15 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.0145 | 0.02 | 0.0145 | 551,833 |
12 Abr 2024 | 0.0155 | 0.0037 | 31.36% | 0.011 | 0.0158 | 0.0095 | 470,194 |
11 Abr 2024 | 0.0118 | -0.0012 | -9.23% | 0.0125 | 0.013 | 0.011 | 244,263 |
10 Abr 2024 | 0.013 | 0.0002 | 1.56% | 0.011 | 0.013 | 0.011 | 188,582 |
09 Abr 2024 | 0.0128 | 0.0008 | 6.67% | 0.012 | 0.013 | 0.0113 | 207,960 |
08 Abr 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.015 | 0.011 | 271,858 |
05 Abr 2024 | 0.0125 | -0.0013 | -9.42% | 0.0137 | 0.014 | 0.011 | 278,025 |
04 Abr 2024 | 0.0138 | 0.0017 | 14.05% | 0.012 | 0.014 | 0.01111 | 171,150 |
03 Abr 2024 | 0.0121 | 0.00084 | 7.46% | 0.01 | 0.014 | 0.0084 | 886,021 |
02 Abr 2024 | 0.01126 | 0.00216 | 23.74% | 0.0084 | 0.013 | 0.0084 | 172,764 |
01 Abr 2024 | 0.0091 | -0.0005 | -5.21% | 0.009 | 0.01 | 0.0077 | 75,870 |
28 Mar 2024 | 0.0096 | 0.0001 | 1.05% | 0.009 | 0.01 | 0.009 | 224,341 |
27 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.01 | 0.0084 | 68,449 |
26 Mar 2024 | 0.0095 | 0.00186 | 24.35% | 0.0074 | 0.0098 | 0.0074 | 701,060 |
25 Mar 2024 | 0.00764 | 0.00014 | 1.87% | 0.0064 | 0.00764 | 0.0062 | 115,495 |
22 Mar 2024 | 0.0075 | -0.0005 | -6.25% | 0.0065 | 0.0075 | 0.0061 | 683,629 |
21 Mar 2024 | 0.008 | 0.0002 | 2.56% | 0.00845 | 0.0087 | 0.008 | 188,956 |
20 Mar 2024 | 0.0078 | 0.0008 | 11.43% | 0.00769 | 0.0084 | 0.00769 | 206,752 |
19 Mar 2024 | 0.007 | 0.0005 | 7.69% | 0.0061 | 0.0081 | 0.006 | 185,213 |
18 Mar 2024 | 0.0065 | 0.0001 | 1.56% | 0.0061 | 0.007 | 0.006 | 1,079,033 |
15 Mar 2024 | 0.0064 | -0.0005 | -7.25% | 0.0069 | 0.00924 | 0.0064 | 1,986,136 |
14 Mar 2024 | 0.0069 | -0.00048 | -6.50% | 0.0074 | 0.0094 | 0.0069 | 811,860 |
13 Mar 2024 | 0.00738 | -0.00012 | -1.60% | 0.0072 | 0.0095 | 0.0072 | 333,005 |
12 Mar 2024 | 0.0075 | 0.0003 | 4.17% | 0.0072 | 0.009 | 0.0072 | 383,293 |
11 Mar 2024 | 0.0072 | -0.0023 | -24.21% | 0.0095 | 0.00958 | 0.007 | 1,766,532 |
08 Mar 2024 | 0.0095 | 0.002 | 26.67% | 0.0075 | 0.0095 | 0.007 | 378,566 |
07 Mar 2024 | 0.0075 | 0.00049 | 6.99% | 0.0068 | 0.0085 | 0.0068 | 168,315 |
06 Mar 2024 | 0.00701 | 0.00081 | 13.06% | 0.0062 | 0.00836 | 0.006 | 166,417 |
05 Mar 2024 | 0.0062 | -0.0003 | -4.62% | 0.006 | 0.0079 | 0.006 | 228,427 |
04 Mar 2024 | 0.0065 | -0.00165 | -20.25% | 0.0081 | 0.01 | 0.0042 | 1,907,688 |
01 Mar 2024 | 0.00815 | -0.00125 | -13.30% | 0.0099 | 0.01 | 0.0072 | 137,284 |
29 Feb 2024 | 0.0094 | 0.0006 | 6.82% | 0.008 | 0.01 | 0.0068 | 59,759 |
28 Feb 2024 | 0.0088 | -0.00195 | -18.14% | 0.0095 | 0.0125 | 0.0079 | 109,692 |
27 Feb 2024 | 0.01075 | 0.00095 | 9.69% | 0.0098 | 0.0125 | 0.0097 | 85,848 |
26 Feb 2024 | 0.0098 | -0.00008 | -0.81% | 0.0099 | 0.0105 | 0.0095 | 130,048 |
23 Feb 2024 | 0.00988 | -0.00002 | -0.20% | 0.0098 | 0.01022 | 0.0098 | 47,566 |
22 Feb 2024 | 0.0099 | -0.00116 | -10.49% | 0.0098 | 0.0107 | 0.0068 | 87,833 |
21 Feb 2024 | 0.01106 | 0.00042 | 3.95% | 0.0098 | 0.0118 | 0.0098 | 146,078 |
20 Feb 2024 | 0.01064 | 0.00064 | 6.40% | 0.0099 | 0.0119 | 0.0086 | 87,696 |