IMHCW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
30 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
29 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
28 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
24 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
23 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
22 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
21 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
20 May 2024 | 0.0012 | -0.0008 | -40.00% | 0.0012 | 0.002 | 0.0012 | 506,741 |
17 May 2024 | 0.002 | 0.0001 | 5.26% | 0.0019 | 0.002 | 0.0014 | 278,821 |
16 May 2024 | 0.0019 | 0.0003 | 18.75% | 0.0016 | 0.002 | 0.0014 | 342,416 |
15 May 2024 | 0.0016 | -0.0005 | -23.81% | 0.0012 | 0.00182 | 0.0011 | 112,393 |
14 May 2024 | 0.0021 | 0.0003 | 16.67% | 0.0015 | 0.0021 | 0.0015 | 279,823 |
13 May 2024 | 0.0018 | -0.00008 | -4.26% | 0.0016 | 0.0023 | 0.0014 | 400,867 |
10 May 2024 | 0.00188 | 0.00012 | 6.82% | 0.0016 | 0.0023 | 0.0016 | 506,844 |
09 May 2024 | 0.00176 | -0.00024 | -12.00% | 0.002 | 0.002 | 0.0014 | 129,778 |
08 May 2024 | 0.002 | 0.0001 | 5.26% | 0.0016 | 0.002 | 0.0016 | 165,631 |
07 May 2024 | 0.0019 | 0.0003 | 18.75% | 0.0019 | 0.002 | 0.0016 | 259,934 |
06 May 2024 | 0.0016 | -0.00062 | -27.93% | 0.0018 | 0.0025 | 0.0015 | 288,221 |
03 May 2024 | 0.00222 | 0.00006 | 2.78% | 0.0018 | 0.0027 | 0.0018 | 323,339 |
02 May 2024 | 0.00216 | -0.00039 | -15.29% | 0.0025 | 0.0027 | 0.0015 | 972,727 |
01 May 2024 | 0.00255 | 0.00115 | 82.14% | 0.0014 | 0.0027 | 0.0014 | 3,754,286 |
30 Abr 2024 | 0.0014 | 0.0007 | 100.00% | 0.0006 | 0.002 | 0.0006 | 2,303,690 |
29 Abr 2024 | 0.0007 | -0.001 | -58.82% | 0.0017 | 0.00218 | 0.0005 | 3,606,245 |
26 Abr 2024 | 0.0017 | -0.00055 | -24.44% | 0.002 | 0.0025 | 0.0015 | 44,716 |
25 Abr 2024 | 0.00225 | 0.00065 | 40.63% | 0.0016 | 0.0027 | 0.0016 | 1,093,060 |
24 Abr 2024 | 0.0016 | -0.00022 | -12.09% | 0.0017 | 0.002 | 0.0015 | 87,204 |
23 Abr 2024 | 0.00182 | -0.00018 | -9.00% | 0.002 | 0.002 | 0.0015 | 107,140 |
22 Abr 2024 | 0.002 | 0.00014 | 7.53% | 0.0017 | 0.0021 | 0.0015 | 110,507 |
19 Abr 2024 | 0.00186 | 0.00016 | 9.41% | 0.0016 | 0.0025 | 0.0015 | 895,736 |
18 Abr 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0019 | 0.0016 | 49,501 |
17 Abr 2024 | 0.0016 | 0.0001 | 6.67% | 0.0015 | 0.0019 | 0.0015 | 245,935 |
16 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.00204 | 0.0015 | 37,617 |
15 Abr 2024 | 0.0015 | -0.00034 | -18.48% | 0.0016 | 0.00205 | 0.0014 | 47,297 |
12 Abr 2024 | 0.00184 | -0.0001 | -5.15% | 0.0017 | 0.00195 | 0.0014 | 215,754 |
11 Abr 2024 | 0.00194 | 0.00004 | 2.11% | 0.0015 | 0.002 | 0.0015 | 12,825 |
10 Abr 2024 | 0.0019 | 0.0005 | 35.71% | 0.0014 | 0.00198 | 0.0014 | 45,405 |
09 Abr 2024 | 0.0014 | -0.00085 | -37.78% | 0.0019 | 0.00244 | 0.0014 | 366,634 |
08 Abr 2024 | 0.00225 | -0.00031 | -12.11% | 0.0022 | 0.0027 | 0.0019 | 160,310 |
05 Abr 2024 | 0.00256 | 0.00046 | 21.90% | 0.0022 | 0.00256 | 0.0014 | 210,600 |
04 Abr 2024 | 0.0021 | 0.0004 | 23.53% | 0.0017 | 0.0022 | 0.0014 | 152,069 |
03 Abr 2024 | 0.0017 | 0.0002 | 13.33% | 0.0014 | 0.00232 | 0.0014 | 304,119 |
02 Abr 2024 | 0.0015 | -0.00045 | -23.08% | 0.0021 | 0.00252 | 0.0014 | 298,147 |
01 Abr 2024 | 0.00195 | -0.00005 | -2.50% | 0.002 | 0.0022 | 0.0012 | 63,203 |
28 Mar 2024 | 0.002 | 0.00021 | 11.73% | 0.0017 | 0.0022 | 0.0015 | 382,680 |
27 Mar 2024 | 0.00179 | -0.00001 | -0.56% | 0.0015 | 0.001835 | 0.0015 | 204,238 |
26 Mar 2024 | 0.0018 | -0.0002 | -10.00% | 0.0018 | 0.00184 | 0.0015 | 99,553 |
25 Mar 2024 | 0.002 | 0.00005 | 2.56% | 0.0018 | 0.002 | 0.0018 | 48,775 |
22 Mar 2024 | 0.00195 | -0.00005 | -2.50% | 0.0015 | 0.0021 | 0.0015 | 40,987 |
21 Mar 2024 | 0.002 | -0.0001 | -4.76% | 0.0016 | 0.0023 | 0.0016 | 140,767 |
20 Mar 2024 | 0.0021 | 0.00025 | 13.51% | 0.0015 | 0.0022 | 0.0015 | 96,407 |
19 Mar 2024 | 0.00185 | 0.00005 | 2.78% | 0.0018 | 0.00192 | 0.0015 | 165,130 |
18 Mar 2024 | 0.0018 | 0.0003 | 20.00% | 0.0015 | 0.0021 | 0.0015 | 64,792 |
15 Mar 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0018 | 0.0015 | 53,773 |
14 Mar 2024 | 0.0016 | -0.00016 | -9.09% | 0.0016 | 0.002 | 0.0016 | 140,892 |
13 Mar 2024 | 0.00176 | -0.00034 | -16.19% | 0.002 | 0.0022 | 0.0015 | 201,430 |
12 Mar 2024 | 0.0021 | 0.0004 | 23.53% | 0.0017 | 0.00215 | 0.0015 | 29,040 |
11 Mar 2024 | 0.0017 | -0.0002 | -10.53% | 0.0019 | 0.00202 | 0.0015 | 66,497 |
08 Mar 2024 | 0.0019 | -0.0004 | -17.39% | 0.0017 | 0.00222 | 0.0015 | 147,253 |
07 Mar 2024 | 0.0023 | 0.00046 | 25.00% | 0.0018 | 0.0023 | 0.0015 | 88,307 |
06 Mar 2024 | 0.00184 | 0.00004 | 2.22% | 0.0018 | 0.002 | 0.0018 | 103,138 |
05 Mar 2024 | 0.0018 | -0.00045 | -20.00% | 0.0022 | 0.0022 | 0.0018 | 1,041,849 |