Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Isetan Mitsukoshi Holdings Ltd (PK) | IMHDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.61 | 15.61 |
Resumen Histórico IMHDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.61 | 15.61 | 15.61 | 15.61 | 100 | 0.00 | 0.00% |
1 Month | 14.31 | 15.61 | 14.31 | 14.74 | 150 | 1.30 | 9.08% |
3 Months | 13.96 | 15.61 | 13.96 | 14.55 | 133 | 1.65 | 11.82% |
6 Months | 12.79 | 15.61 | 12.79 | 13.36 | 396 | 2.82 | 22.05% |
1 Year | 12.79 | 15.61 | 12.79 | 13.36 | 396 | 2.82 | 22.05% |
3 Years | 6.50 | 15.61 | 6.50 | 7.80 | 8,088 | 9.11 | 140.15% |
5 Years | 8.2234 | 15.61 | 4.80 | 6.81 | 8,710 | 7.39 | 89.82% |
IMHDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 15.61 | 0 |
15 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 15.61 | 0 |
14 May 2024 | 15.61 | 1.30 | 9.08% | 15.61 | 15.61 | 15.61 | 100 |
13 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
10 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
09 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
08 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
07 May 2024 | 14.31 | 0.00 | 0.00% | 14.31 | 14.31 | 14.31 | 0 |
06 May 2024 | 14.31 | 0.35 | 2.51% | 14.31 | 14.31 | 14.31 | 200 |
03 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
02 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
01 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
30 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
29 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
26 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
25 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
24 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
23 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
22 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
19 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
18 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
17 Abr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |