Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781740 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740695340 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740608940 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740522540 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740436140 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740176940 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740090540 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1740004140 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1739917740 | 15.54 | 0.43 | 2.85 | 15.54 | 15.54 | 15.54 | 1200 |
| 1739571780 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1739485380 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1739398980 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1739312580 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1739226180 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738966980 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738880580 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738794180 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738707780 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738621380 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738362180 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738275780 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738189380 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738102980 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1738016580 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737757380 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737670980 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737584580 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737498180 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737152580 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1737066180 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1736979780 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1736893380 | 15.11 | -0 | -0.02 | 15.11 | 15.11 | 15.11 | 1333 |
| 1736806800 | 15.1126 | -0.88 | -5.53 | 15.1126 | 15.1126 | 15.1126 | 7823 |
| 1736547900 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1736375100 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1736288700 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1736202300 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735943100 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735856700 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735683900 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735597500 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735338300 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735251900 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1735079100 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1734992700 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1734733500 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1734647100 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1734560700 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1734474300 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1734387900 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1734128700 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1734042300 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1733955900 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1733869500 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1733783100 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1733523900 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1733437500 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1733351100 | 15.997 | 0 | 0.00 | 15.997 | 15.997 | 15.997 | 0 |
| 1733264700 | 15.997 | -0.16 | -0.97 | 15.997 | 15.997 | 15.997 | 992 |
| 1733149800 | 16.1534 | 0 | 0.00 | 16.1534 | 16.1534 | 16.1534 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
