Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1741386000 | 46.45 | 0.62 | 1.35 | 46.0082 | 46.45 | 45.5491 | 7953 |
| 1741300140 | 45.83 | -0.22 | -0.47 | 45.83 | 45.83 | 45.83 | 275 |
| 1741213200 | 46.0456 | 0 | 0.00 | 46.0456 | 46.0456 | 46.0456 | 0 |
| 1741126800 | 46.0456 | -0.34 | -0.72 | 46.0456 | 46.5183 | 46.0456 | 987 |
| 1741040760 | 46.3818 | -0.42 | -0.91 | 46.3818 | 46.3818 | 46.3818 | 361 |
| 1740781740 | 46.8067 | 0 | 0.00 | 46.8067 | 46.8067 | 46.8067 | 0 |
| 1740695340 | 46.8067 | 0.44 | 0.95 | 46.8067 | 46.8214 | 46.8067 | 654 |
| 1740608880 | 46.3682 | 0 | 0.00 | 46.3682 | 46.3682 | 46.3682 | 0 |
| 1740522480 | 46.3682 | 0.65 | 1.42 | 46.5533 | 46.5533 | 46.3682 | 21988 |
| 1740435960 | 45.7195 | 0 | 0.00 | 45.7195 | 45.7195 | 45.7195 | 0 |
| 1740176760 | 45.7195 | 0 | 0.00 | 45.7195 | 45.7195 | 45.7195 | 0 |
| 1740090360 | 45.7195 | 0 | 0.00 | 45.7195 | 45.7195 | 45.7195 | 0 |
| 1740003960 | 45.7195 | -0.48 | -1.03 | 46.0619 | 46.0619 | 45.7195 | 1025 |
| 1739917740 | 46.1969 | 0.02 | 0.05 | 46.4029 | 46.4029 | 46.1969 | 1537 |
| 1739572020 | 46.1722 | -0.16 | -0.34 | 46.1722 | 46.1722 | 46.1722 | 3297 |
| 1739485320 | 46.3295 | 0.8 | 1.75 | 46.3295 | 46.3295 | 45.993 | 510 |
| 1739398920 | 45.5322 | -0.3 | -0.65 | 45.5322 | 45.5322 | 45.5322 | 1000 |
| 1739312760 | 45.832 | 0 | 0.00 | 45.832 | 45.832 | 45.832 | 0 |
| 1739226360 | 45.832 | 0 | 0.00 | 45.832 | 45.832 | 45.832 | 0 |
| 1738967160 | 45.832 | -0.66 | -1.42 | 46.0431 | 46.0431 | 45.832 | 13611 |
| 1738880400 | 46.49 | 0.96 | 2.10 | 46.1819 | 46.49 | 46.1819 | 1237 |
| 1738794540 | 45.5316 | 0 | 0.00 | 45.5316 | 45.5316 | 45.5316 | 0 |
| 1738708140 | 45.5316 | 0 | 0.00 | 45.5316 | 45.5316 | 45.5316 | 0 |
| 1738621740 | 45.5316 | -0.51 | -1.11 | 45.5316 | 45.5316 | 45.5316 | 105 |
| 1738362540 | 46.044 | 0 | 0.00 | 46.044 | 46.044 | 46.044 | 0 |
| 1738276140 | 46.044 | 0 | 0.00 | 46.044 | 46.044 | 46.044 | 0 |
| 1738189740 | 46.044 | -0.75 | -1.59 | 46.6264 | 46.6264 | 46.044 | 11213 |
| 1738103280 | 46.79 | 0.26 | 0.55 | 46.79 | 46.79 | 46.79 | 13654 |
| 1738016820 | 46.5333 | 0.04 | 0.10 | 46.4017 | 46.5333 | 46.4017 | 11848 |
| 1737757440 | 46.4883 | 0 | 0.00 | 46.4883 | 46.4883 | 46.4883 | 0 |
| 1737671040 | 46.4883 | 0 | 0.00 | 46.4883 | 46.4883 | 46.4883 | 0 |
| 1737584640 | 46.4883 | 0.79 | 1.72 | 46.4883 | 46.4883 | 46.4883 | 600 |
| 1737498120 | 45.7019 | 0 | 0.00 | 45.7019 | 45.7019 | 45.7019 | 0 |
| 1737152520 | 45.7019 | 0 | 0.00 | 45.7019 | 45.7019 | 45.7019 | 0 |
| 1737066120 | 45.7019 | 0 | 0.00 | 45.7019 | 45.7019 | 45.7019 | 0 |
| 1736979720 | 45.7019 | -0.14 | -0.30 | 45.7019 | 45.7019 | 45.7019 | 37535 |
| 1736893320 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1736806920 | 45.84 | 0 | 0.00 | 45.84 | 45.84 | 45.84 | 0 |
| 1736547720 | 45.84 | -0.17 | -0.36 | 45.84 | 45.84 | 45.84 | 231 |
| 1736375340 | 46.0058 | 0.54 | 1.18 | 46.0058 | 46.0058 | 46.0058 | 1123 |
| 1736288700 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1736202300 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1735943100 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1735856700 | 45.47 | -0.1 | -0.22 | 45.47 | 45.47 | 45.47 | 661 |
| 1735684140 | 45.5699 | 0 | 0.00 | 45.5699 | 45.5699 | 45.5699 | 0 |
| 1735597740 | 45.5699 | -0.27 | -0.60 | 45.5699 | 45.5699 | 45.5699 | 192 |
| 1735338000 | 45.843 | 0 | 0.00 | 45.843 | 45.843 | 45.843 | 0 |
| 1735251600 | 45.843 | 0 | 0.00 | 45.843 | 45.843 | 45.843 | 0 |
| 1735078800 | 45.843 | 0 | 0.00 | 45.843 | 45.843 | 45.843 | 0 |
| 1734992400 | 45.843 | -0.12 | -0.27 | 45.843 | 45.843 | 45.843 | 441 |
| 1734733200 | 45.9672 | 0 | 0.00 | 45.9672 | 45.9672 | 45.9672 | 0 |
| 1734646800 | 45.9672 | -0.6 | -1.30 | 45.9672 | 45.9672 | 45.9672 | 3134 |
| 1734560700 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734474300 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734387900 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734128700 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1734042300 | 46.5712 | 0 | 0.00 | 46.5712 | 46.5712 | 46.5712 | 0 |
| 1733955900 | 46.5712 | -0.47 | -1.00 | 47.44 | 47.44 | 46.5712 | 2776 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
