IMTH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.60 | -0.05 | -7.69% | 0.6375 | 0.6989 | 0.60 | 14,000 |
13 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
12 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.699 | 0.699 | 0.65 | 10,000 |
11 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.699 | 0.699 | 0.65 | 5,001 |
10 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.699 | 0.699 | 0.65 | 6,000 |
07 Jun 2024 | 0.65 | -0.0125 | -1.89% | 0.65 | 0.65 | 0.65 | 1,020 |
06 Jun 2024 | 0.6625 | 0.00 | 0.00% | 0.6625 | 0.6625 | 0.6625 | 0 |
05 Jun 2024 | 0.6625 | -0.017 | -2.50% | 0.62 | 0.6625 | 0.62 | 1,200 |
04 Jun 2024 | 0.6795 | 0.0595 | 9.60% | 0.6795 | 0.6795 | 0.6795 | 2,000 |
03 Jun 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
31 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
30 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
29 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
28 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 0 |
24 May 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 0.62 | 204 |
23 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
22 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
21 May 2024 | 0.60 | -0.14 | -18.92% | 0.60 | 0.60 | 0.60 | 759 |
20 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
17 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
16 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
15 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
14 May 2024 | 0.74 | -0.11 | -12.94% | 0.79 | 0.79 | 0.74 | 3,761 |
13 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
10 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
09 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
08 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
07 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
06 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
03 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
02 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
01 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
30 Abr 2024 | 0.85 | 0.00175 | 0.21% | 0.84875 | 0.85 | 0.84875 | 2,000 |
29 Abr 2024 | 0.84825 | 0.00 | 0.00% | 0.84825 | 0.84825 | 0.84825 | 0 |
26 Abr 2024 | 0.84825 | 0.00325 | 0.38% | 0.84825 | 0.84825 | 0.84825 | 200 |
25 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
24 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
23 Abr 2024 | 0.845 | 0.00 | 0.00% | 0.845 | 0.845 | 0.845 | 0 |
22 Abr 2024 | 0.845 | -0.0949 | -10.10% | 0.85 | 0.85 | 0.845 | 360 |
19 Abr 2024 | 0.9399 | 0.1399 | 17.49% | 0.9399 | 0.9399 | 0.9399 | 1,000 |
18 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
17 Abr 2024 | 0.80 | 0.03774 | 4.95% | 0.772 | 0.80 | 0.772 | 7,999 |
16 Abr 2024 | 0.76226 | 0.00 | 0.00% | 0.76226 | 0.76226 | 0.76226 | 0 |
15 Abr 2024 | 0.76226 | 0.26226 | 52.45% | 0.50 | 0.76226 | 0.50 | 1,300 |
12 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
11 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 4,990 |
10 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
09 Abr 2024 | 0.50 | -0.00005 | -0.01% | 0.50 | 0.50 | 0.50 | 1,003 |
08 Abr 2024 | 0.50005 | 0.00 | 0.00% | 0.50005 | 0.50005 | 0.50005 | 0 |
05 Abr 2024 | 0.50005 | 0.00 | 0.00% | 0.50005 | 0.50005 | 0.50005 | 0 |
04 Abr 2024 | 0.50005 | -0.28195 | -36.05% | 0.50005 | 0.50005 | 0.50005 | 119 |
03 Abr 2024 | 0.782 | 0.00 | 0.00% | 0.782 | 0.782 | 0.782 | 0 |
02 Abr 2024 | 0.782 | 0.00 | 0.00% | 0.782 | 0.782 | 0.782 | 0 |
01 Abr 2024 | 0.782 | 0.262 | 50.38% | 0.782 | 0.782 | 0.782 | 100 |
28 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
27 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
26 Mar 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.52 | 0.52 | 0 |
25 Mar 2024 | 0.52 | -0.24508 | -32.03% | 0.52 | 0.52 | 0.52 | 100 |
22 Mar 2024 | 0.76508 | -0.01692 | -2.16% | 0.641 | 0.76508 | 0.641 | 251 |
21 Mar 2024 | 0.782 | 0.00 | 0.00% | 0.782 | 0.782 | 0.782 | 0 |
20 Mar 2024 | 0.782 | 0.00 | 0.00% | 0.782 | 0.782 | 0.782 | 0 |
19 Mar 2024 | 0.782 | 0.282 | 56.40% | 0.782 | 0.782 | 0.782 | 156 |
18 Mar 2024 | 0.50 | -0.29 | -36.71% | 0.80 | 0.80 | 0.50 | 2,529 |