ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
International Consolidated Companies Inc (PK)

International Consolidated Companies Inc (PK) (INCC)

0.0261
0.0011
(4.40%)
Cerrado 11 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00312.9870129870.02310.09490.023118230.03450288CS
40.007238.09523809520.01890.09490.018932570.07311377CS
12-0.0139-34.750.040.09490.0165580.03335389CS
260.024112050.0020.09492.0E-56358520.00178321CS
520.024112050.0020.09492.0E-530872160.0025828CS
1560.01611610.010.09492.0E-591815150.00562454CS
2600.025125100.0010.1762.0E-5568287320.04273607CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416416000.025-0.0299-54.460.0250.0250.025500
17413865400.054900.000.05490.05490.05490
17413001400.05490.026996.070.05490.05490.05491500
17412134400.028-0.002-6.670.02310.0280.02311012
17411268000.030.0027.140.02310.09490.02314278
17410408800.02800.000.0280.0280.0280
17407816800.02800.000.0280.0280.0280
17406952800.02800.000.0280.0280.0280
17406088800.02800.000.0280.0280.0280
17405224800.0280.004921.210.0280.0280.0281025
17404356000.02310.00010.430.02310.02310.02311277
17401764000.023-0.0719-75.760.0230.0230.023750
17400904800.09490.06291196.660.02210.09490.02212425
17400039600.03199-0.06291-66.290.09490.09490.03199608
17399177400.09490.024935.570.01890.09490.018921792
17395720200.070.0240.000.029990.070.02999859
17394853200.0500.000.050.050.050
17393989200.050.0311164.550.01890.0940.01893061
17393124000.018900.000.01890.01890.01890
17392260000.018900.000.01890.01890.01890
17389668000.018900.000.01890.01890.01890
17388804000.0189-0.0011-5.500.0266750.0266750.01894017
17387940000.020.0015.260.030.050.021825
17387080800.019-0.001-5.000.0190.0190.019178
17386217400.0200.000.01890.0266750.01895798
17383620000.02-0.021525-51.840.020.020.02893
17382761400.04152500.000.0415250.0415250.0415250
17381897400.0415250.0015253.810.0415250.0415250.041525198
17381032800.040.00929.030.01610.040.0161849
17380166400.03100.000.0310.0310.0310
17377574400.031-0.00475-13.290.0310.0310.031181
17376712200.03574990.004749915.320.03574990.03574990.03574993035
17375846400.031-0.0215-40.950.0310.0310.0317510
17374984200.052500.000.05250.05250.05250
17371528200.052500.000.05250.05250.05250
17370664200.05250.01540.000.05250.05250.05251600
17369797200.0375-0.0075-16.670.03750.03750.0375563
17368933800.0450.007520.000.0450.0450.045516
17368068000.0375-0.0048-11.350.03750.03750.03751965
17365477200.04235.0E-50.120.04230.0552250.042319511
17363753400.042250.0172569.000.042450.042450.042254693
17362887600.02500.000.0250.0250.0250
17362023600.025-0.005-16.670.0250.0250.025401
17359429800.030.0039114.990.030.030.03154
17358567000.026090.0100963.060.02549990.0350.01758329
17356839600.01600.000.0160.0250.0121401
17355977400.016-0.009-36.000.0160.0160.016617
17353380000.0250.00956.250.024250.03250.024258266
17352520200.016-0.00825-34.020.04494990.04494990.0165495
17350782000.02425-0.00575-19.170.0160.024250.016750
17349924000.030.0057623.760.03250.03250.0242523368
17347332000.024240.0082451.500.032750.0350.024243640
17346468000.016-0.0166-50.920.02520.02520.01610403
17345609400.03259990.0173999114.470.040.040.014224453
17344743600.01520.005150.500.040.040.015219180
17343881400.010100.000.01010.01010.01010
17341289400.0101-0.01019-50.220.01030.01030.01011427
17340424800.020290.0099996.990.020290.030.020296766
17339559000.0103-0.0197-65.670.01030.01030.0103292

Su Consulta Reciente

Delayed Upgrade Clock