ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
International Consolidated Companies Inc (PK)

International Consolidated Companies Inc (PK) (INCC)

0.03
0.00
(0.00%)
Cerrado 22 Marzo 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.003914.94252873560.02610.035660.026111400.02820342CS
40.00730.43478260870.0230.09490.02325010.03032258CS
120.0057523.71134020620.024250.09490.0151610.0367717CS
260.02814000.0020.09492.0E-54329600.00168937CS
520.02814000.0020.09492.0E-527519700.00266479CS
1560.016114.2857142860.0140.09492.0E-590783570.00554627CS
2600.02814000.0020.1762.0E-5568280380.04273658CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425925400.0300.000.030.030.03450
17425056000.0300.000.030.030.030
17424192000.030.003914.940.035660.035660.031844
17423334000.026100.000.02610.02610.0261500
17422468800.026100.000.02610.02610.02610
17419876800.0261-0.0039-13.000.02610.02610.02611075
17419013400.030.003914.940.050.050.0316028
17418148800.026100.000.02610.02610.02610
17417284800.02610.00114.400.02610.02610.0261228
17416416000.025-0.0299-54.460.0250.0250.025500
17413865400.054900.000.05490.05490.05490
17413001400.05490.026996.070.05490.05490.05491500
17412134400.028-0.002-6.670.02310.0280.02311012
17411268000.030.0027.140.02310.09490.02314278
17410408800.02800.000.0280.0280.0280
17407816800.02800.000.0280.0280.0280
17406952800.02800.000.0280.0280.0280
17406088800.02800.000.0280.0280.0280
17405224800.0280.004921.210.0280.0280.0281025
17404356000.02310.00010.430.02310.02310.02311277
17401764000.023-0.0719-75.760.0230.0230.023750
17400904800.09490.06291196.660.02210.09490.02212425
17400039600.03199-0.06291-66.290.09490.09490.03199608
17399177400.09490.024935.570.01890.09490.018921792
17395720200.070.0240.000.029990.070.02999859
17394853200.0500.000.050.050.050
17393989200.050.0311164.550.01890.0940.01893061
17393124000.018900.000.01890.01890.01890
17392260000.018900.000.01890.01890.01890
17389668000.018900.000.01890.01890.01890
17388804000.0189-0.0011-5.500.0266750.0266750.01894017
17387940000.020.0015.260.030.050.021825
17387080800.019-0.001-5.000.0190.0190.019178
17386217400.0200.000.01890.0266750.01895798
17383620000.02-0.021525-51.840.020.020.02893
17382761400.04152500.000.0415250.0415250.0415250
17381897400.0415250.0015253.810.0415250.0415250.041525198
17381032800.040.00929.030.01610.040.0161849
17380166400.03100.000.0310.0310.0310
17377574400.031-0.00475-13.290.0310.0310.031181
17376712200.03574990.004749915.320.03574990.03574990.03574993035
17375846400.031-0.0215-40.950.0310.0310.0317510
17374984200.052500.000.05250.05250.05250
17371528200.052500.000.05250.05250.05250
17370664200.05250.01540.000.05250.05250.05251600
17369797200.0375-0.0075-16.670.03750.03750.0375563
17368933800.0450.007520.000.0450.0450.045516
17368068000.0375-0.0048-11.350.03750.03750.03751965
17365477200.04235.0E-50.120.04230.0552250.042319511
17363753400.042250.0172569.000.042450.042450.042254693
17362887600.02500.000.0250.0250.0250
17362023600.025-0.005-16.670.0250.0250.025401
17359429800.030.0039114.990.030.030.03154
17358567000.026090.0100963.060.02549990.0350.01758329
17356839600.01600.000.0160.0250.0121401
17355977400.016-0.009-36.000.0160.0160.016617
17353380000.0250.00956.250.024250.03250.024258266
17352520200.016-0.00825-34.020.04494990.04494990.0165495
17350782000.02425-0.00575-19.170.0160.024250.016750
17349924000.030.0057623.760.03250.03250.0242523368

INCC Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock