Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0039 | 14.9425287356 | 0.0261 | 0.03566 | 0.0261 | 1140 | 0.02820342 | CS |
| 4 | 0.007 | 30.4347826087 | 0.023 | 0.0949 | 0.023 | 2501 | 0.03032258 | CS |
| 12 | 0.00575 | 23.7113402062 | 0.02425 | 0.0949 | 0.01 | 5161 | 0.0367717 | CS |
| 26 | 0.028 | 1400 | 0.002 | 0.0949 | 2.0E-5 | 432960 | 0.00168937 | CS |
| 52 | 0.028 | 1400 | 0.002 | 0.0949 | 2.0E-5 | 2751970 | 0.00266479 | CS |
| 156 | 0.016 | 114.285714286 | 0.014 | 0.0949 | 2.0E-5 | 9078357 | 0.00554627 | CS |
| 260 | 0.028 | 1400 | 0.002 | 0.176 | 2.0E-5 | 56828038 | 0.04273658 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 450 |
| 1742505600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742419200 | 0.03 | 0.0039 | 14.94 | 0.03566 | 0.03566 | 0.03 | 1844 |
| 1742333400 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 500 |
| 1742246880 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1741987680 | 0.0261 | -0.0039 | -13.00 | 0.0261 | 0.0261 | 0.0261 | 1075 |
| 1741901340 | 0.03 | 0.0039 | 14.94 | 0.05 | 0.05 | 0.03 | 16028 |
| 1741814880 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1741728480 | 0.0261 | 0.0011 | 4.40 | 0.0261 | 0.0261 | 0.0261 | 228 |
| 1741641600 | 0.025 | -0.0299 | -54.46 | 0.025 | 0.025 | 0.025 | 500 |
| 1741386540 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1741300140 | 0.0549 | 0.0269 | 96.07 | 0.0549 | 0.0549 | 0.0549 | 1500 |
| 1741213440 | 0.028 | -0.002 | -6.67 | 0.0231 | 0.028 | 0.0231 | 1012 |
| 1741126800 | 0.03 | 0.002 | 7.14 | 0.0231 | 0.0949 | 0.0231 | 4278 |
| 1741040880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740781680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740695280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740608880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1740522480 | 0.028 | 0.0049 | 21.21 | 0.028 | 0.028 | 0.028 | 1025 |
| 1740435600 | 0.0231 | 0.0001 | 0.43 | 0.0231 | 0.0231 | 0.0231 | 1277 |
| 1740176400 | 0.023 | -0.0719 | -75.76 | 0.023 | 0.023 | 0.023 | 750 |
| 1740090480 | 0.0949 | 0.06291 | 196.66 | 0.0221 | 0.0949 | 0.0221 | 2425 |
| 1740003960 | 0.03199 | -0.06291 | -66.29 | 0.0949 | 0.0949 | 0.03199 | 608 |
| 1739917740 | 0.0949 | 0.0249 | 35.57 | 0.0189 | 0.0949 | 0.0189 | 21792 |
| 1739572020 | 0.07 | 0.02 | 40.00 | 0.02999 | 0.07 | 0.02999 | 859 |
| 1739485320 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739398920 | 0.05 | 0.0311 | 164.55 | 0.0189 | 0.094 | 0.0189 | 3061 |
| 1739312400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1739226000 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1738966800 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1738880400 | 0.0189 | -0.0011 | -5.50 | 0.026675 | 0.026675 | 0.0189 | 4017 |
| 1738794000 | 0.02 | 0.001 | 5.26 | 0.03 | 0.05 | 0.02 | 1825 |
| 1738708080 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 178 |
| 1738621740 | 0.02 | 0 | 0.00 | 0.0189 | 0.026675 | 0.0189 | 5798 |
| 1738362000 | 0.02 | -0.021525 | -51.84 | 0.02 | 0.02 | 0.02 | 893 |
| 1738276140 | 0.041525 | 0 | 0.00 | 0.041525 | 0.041525 | 0.041525 | 0 |
| 1738189740 | 0.041525 | 0.001525 | 3.81 | 0.041525 | 0.041525 | 0.041525 | 198 |
| 1738103280 | 0.04 | 0.009 | 29.03 | 0.0161 | 0.04 | 0.0161 | 849 |
| 1738016640 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737757440 | 0.031 | -0.00475 | -13.29 | 0.031 | 0.031 | 0.031 | 181 |
| 1737671220 | 0.0357499 | 0.0047499 | 15.32 | 0.0357499 | 0.0357499 | 0.0357499 | 3035 |
| 1737584640 | 0.031 | -0.0215 | -40.95 | 0.031 | 0.031 | 0.031 | 7510 |
| 1737498420 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1737152820 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1737066420 | 0.0525 | 0.015 | 40.00 | 0.0525 | 0.0525 | 0.0525 | 1600 |
| 1736979720 | 0.0375 | -0.0075 | -16.67 | 0.0375 | 0.0375 | 0.0375 | 563 |
| 1736893380 | 0.045 | 0.0075 | 20.00 | 0.045 | 0.045 | 0.045 | 516 |
| 1736806800 | 0.0375 | -0.0048 | -11.35 | 0.0375 | 0.0375 | 0.0375 | 1965 |
| 1736547720 | 0.0423 | 5.0E-5 | 0.12 | 0.0423 | 0.055225 | 0.0423 | 19511 |
| 1736375340 | 0.04225 | 0.01725 | 69.00 | 0.04245 | 0.04245 | 0.04225 | 4693 |
| 1736288760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736202360 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 401 |
| 1735942980 | 0.03 | 0.00391 | 14.99 | 0.03 | 0.03 | 0.03 | 154 |
| 1735856700 | 0.02609 | 0.01009 | 63.06 | 0.0254999 | 0.035 | 0.017 | 58329 |
| 1735683960 | 0.016 | 0 | 0.00 | 0.016 | 0.025 | 0.01 | 21401 |
| 1735597740 | 0.016 | -0.009 | -36.00 | 0.016 | 0.016 | 0.016 | 617 |
| 1735338000 | 0.025 | 0.009 | 56.25 | 0.02425 | 0.0325 | 0.02425 | 8266 |
| 1735252020 | 0.016 | -0.00825 | -34.02 | 0.0449499 | 0.0449499 | 0.016 | 5495 |
| 1735078200 | 0.02425 | -0.00575 | -19.17 | 0.016 | 0.02425 | 0.016 | 750 |
| 1734992400 | 0.03 | 0.00576 | 23.76 | 0.0325 | 0.0325 | 0.02425 | 23368 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
