Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Incitec Pivot Ltd (PK) | INCZY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008599 | 0.43% | 1.99 | 15:02:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.846 | 1.846 | 2.008 | 1.99 | 1.981401 |
Resumen Histórico INCZY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCZY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.99 | -0.02 | -1.00% | 1.846 | 2.008 | 1.846 | 2,154 |
| 13 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0 |
| 12 Jun 2024 | 2.01 | -0.01 | -0.50% | 2.02 | 2.02 | 2.01 | 335 |
| 11 Jun 2024 | 2.02 | -0.01 | -0.49% | 1.82 | 2.029 | 1.82 | 6,352 |
| 10 Jun 2024 | 2.03 | -0.01 | -0.49% | 1.85 | 2.038 | 1.85 | 1,353 |
| 07 Jun 2024 | 2.04 | -0.06 | -2.86% | 1.975 | 2.09 | 1.97 | 7,173 |
| 06 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.0915 | 2.10 | 2.0915 | 5,405 |
| 05 Jun 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.06 | 615 |
| 04 Jun 2024 | 2.06 | 0.15 | 7.85% | 1.92 | 2.06 | 1.92 | 5,017 |
| 03 Jun 2024 | 1.91 | -0.16 | -7.80% | 1.99 | 1.99 | 1.91 | 27,133 |
| 31 May 2024 | 2.0715 | 0.00 | 0.10% | 1.97 | 2.0715 | 1.97 | 7,771 |
| 30 May 2024 | 2.0695 | 0.01 | 0.46% | 1.965 | 2.0695 | 1.965 | 1,261 |
| 29 May 2024 | 2.06 | 0.15 | 7.85% | 1.95 | 2.061 | 1.95 | 3,577 |
| 28 May 2024 | 1.91 | 0.00 | 0.00% | 1.995 | 2.10 | 1.91 | 4,673 |
| 24 May 2024 | 1.91 | -0.15 | -7.28% | 2.04 | 2.05 | 1.91 | 3,451 |
| 23 May 2024 | 2.06 | 0.14 | 7.29% | 2.00 | 2.08 | 2.00 | 2,096 |
| 22 May 2024 | 1.92 | -0.08 | -3.78% | 2.02 | 2.05 | 1.92 | 10,095 |
| 21 May 2024 | 1.9955 | 0.00 | -0.23% | 1.96 | 2.00 | 1.96 | 1,166 |
| 20 May 2024 | 2.00 | 0.17 | 9.29% | 1.925 | 2.00 | 1.925 | 917 |
| 17 May 2024 | 1.83 | -0.03 | -1.45% | 1.83 | 1.83 | 1.83 | 817 |
| 16 May 2024 | 1.857 | -0.01 | -0.43% | 1.92 | 1.92 | 1.857 | 3,984 |
| 15 May 2024 | 1.865 | 0.02 | 1.36% | 1.865 | 1.865 | 1.865 | 1,347 |
