Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.25 | 21.25 | 21.25 | 100 | 21.25 | CS |
| 4 | 0 | 0 | 21.25 | 21.25 | 21.25 | 100 | 21.25 | CS |
| 12 | -1.45 | -6.38766519824 | 22.7 | 22.7 | 20.903 | 150 | 21.57911111 | CS |
| 26 | -0.75 | -3.40909090909 | 22 | 22.7 | 20.903 | 113 | 21.57911111 | CS |
| 52 | -0.75 | -3.40909090909 | 22 | 22.7 | 20.903 | 56 | 21.57911111 | CS |
| 156 | -21.75 | -50.5813953488 | 43 | 43 | 20.903 | 50 | 23.21413333 | CS |
| 260 | -21.75 | -50.5813953488 | 43 | 43 | 20.903 | 39 | 23.21413333 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571960 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739485560 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739399160 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739312760 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1739226360 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1738967160 | 21.25 | 0.35 | 1.66 | 21.25 | 21.25 | 21.25 | 100 |
| 1738880400 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1738794000 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1738707600 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1738621200 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1738362000 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1738275600 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1738189200 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1738102800 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1738016400 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1737757200 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1737670800 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1737584400 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1737498000 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1737152400 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1737066000 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1736979600 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1736893200 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1736806800 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1736547600 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1736374800 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1736288400 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1736202000 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1735942800 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1735856400 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1735683600 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1735597200 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1735338000 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1735251600 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1735078800 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1734992400 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1734733200 | 20.903 | 0 | 0.00 | 20.903 | 20.903 | 20.903 | 0 |
| 1734646800 | 20.903 | -1.8 | -7.92 | 20.903 | 20.903 | 20.903 | 200 |
| 1734560400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1734474000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1734387600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1734128400 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1734042000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733955600 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1733869200 | 22.7 | 0.7 | 3.18 | 22.7 | 22.7 | 22.7 | 150 |
| 1733754600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733495400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733409000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733322600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733236200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733149800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732890600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732717800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732631400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732545000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732285800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732199400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732113000 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732026600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731940200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
