Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.975 | 6.975 | 6.975 | 387 | 6.975 | DR |
| 4 | 0 | 0 | 6.975 | 6.975 | 6.975 | 387 | 6.975 | DR |
| 12 | -0.195 | -2.71966527197 | 7.17 | 7.17 | 6.975 | 344 | 7.06015284 | DR |
| 26 | 1.745 | 33.3652007648 | 5.23 | 7.17 | 5.23 | 232 | 6.37318606 | DR |
| 52 | -1.215 | -14.8351648352 | 8.19 | 8.19 | 5.23 | 343 | 6.38126553 | DR |
| 156 | -6.865 | -49.6026011561 | 13.84 | 14.49 | 5.23 | 365 | 9.35187591 | DR |
| 260 | -3.655 | -34.3838193791 | 10.63 | 15 | 5.23 | 469 | 10.18172925 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943160 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1735856760 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1735683960 | 6.975 | -0.2 | -2.72 | 6.975 | 6.975 | 6.975 | 387 |
| 1735597500 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1735338300 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1735251900 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1735079100 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1734992700 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1734733500 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1734647100 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1734560700 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1734474300 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1734387900 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1734128700 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1734042300 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1733955900 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1733869500 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1733783100 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1733523900 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1733437500 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1733351100 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1733264700 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1733178300 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732919100 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732746300 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732659900 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732573500 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732314300 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1732227900 | 7.17 | 0.27 | 3.91 | 7.17 | 7.17 | 7.17 | 300 |
| 1732113000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732026600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731940200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731681000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731594600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731508200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731421800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731335400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1731076200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730989800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730903400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730817000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730730600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730471400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730385000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730298600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730212200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1730125800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729866600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729780200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729693800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729607400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729521000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729261800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729175400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729089000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1729002600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1728916200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1728657000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1728570600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1728484200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1728397800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1728311400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
