Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.001 | -3.44827586207 | 0.029 | 0.029 | 0.028 | 15460 | 0.028 | CS |
| 12 | -0.012 | -30 | 0.04 | 0.058 | 0.028 | 5085 | 0.03968699 | CS |
| 26 | -0.0316 | -53.0201342282 | 0.0596 | 0.0596 | 0.0159 | 5098 | 0.0429955 | CS |
| 52 | -0.0254 | -47.5655430712 | 0.0534 | 0.1016 | 0.0159 | 7587 | 0.04996127 | CS |
| 156 | -0.1919 | -87.266939518 | 0.2199 | 0.3 | 0.0159 | 12435 | 0.1030554 | CS |
| 260 | -0.292 | -91.25 | 0.32 | 2.28 | 0.0159 | 11674 | 0.11411306 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732919100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732746300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732659900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732573500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732314300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732227900 | 0.028 | -0.003 | -9.68 | 0.029 | 0.029 | 0.028 | 15460 |
| 1732141560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1732055160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731968760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731709560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731623160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731536760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731450360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731363960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731104760 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731018360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730931960 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730845560 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1730759160 | 0.031 | -0.027 | -46.55 | 0.031 | 0.031 | 0.031 | 1000 |
| 1730496600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730410200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730323800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730237400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1730151000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729891800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729805400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729719000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729632600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729546200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729287000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729200600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729114200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1729027800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728941400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728682200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728595800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728509400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728423000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728336600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1728077400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727991000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727904600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727818200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727731800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727472600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727386200 | 0.058 | 0.0004 | 0.69 | 0.058 | 0.058 | 0.058 | 150 |
| 1727299740 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1727213340 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1727126940 | 0.0576 | 0.0143 | 33.03 | 0.0576 | 0.0576 | 0.0576 | 10000 |
| 1726867620 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1726781220 | 0.0433 | 0.0033 | 8.25 | 0.039 | 0.0433 | 0.039 | 1900 |
| 1726694940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726608540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726522140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726262940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726176540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726090140 | 0.04 | 0.0089 | 28.62 | 0.04 | 0.04 | 0.04 | 2000 |
| 1725978600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1725892200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1725633000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1725546600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1725460200 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1725373800 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
