Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Infinity Bancorp (QB) | INFT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.30 | 9.30 |
Resumen Histórico INFT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.30 | 9.30 | 9.30 | 9.30 | 100 | 0.00 | 0.00% |
1 Month | 9.30 | 9.30 | 9.25 | 9.25 | 767 | 0.00 | 0.00% |
3 Months | 9.65 | 9.78 | 9.25 | 9.43 | 1,119 | -0.35 | -3.63% |
6 Months | 9.50 | 9.80 | 9.25 | 9.47 | 873 | -0.20 | -2.11% |
1 Year | 9.40 | 9.8125 | 9.15 | 9.34 | 1,756 | -0.10 | -1.06% |
3 Years | 8.85 | 9.8125 | 8.50 | 8.68 | 10,570 | 0.45 | 5.08% |
5 Years | 8.30 | 10.72 | 7.55 | 8.61 | 6,967 | 1.00 | 12.05% |
INFT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
30 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
29 May 2024 | 9.30 | 0.05 | 0.54% | 9.30 | 9.30 | 9.30 | 100 |
28 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
24 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
23 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
22 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
21 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
20 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
17 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
16 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
15 May 2024 | 9.25 | -0.05 | -0.54% | 9.30 | 9.30 | 9.25 | 2,100 |
14 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
13 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 100 |
10 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
09 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
08 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
07 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
06 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
03 May 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
02 May 2024 | 9.30 | -0.20 | -2.11% | 9.50 | 9.50 | 9.30 | 430 |
01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |