Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.087 | 15.087 | 15.087 | 1091 | 15.087 | CS |
| 4 | -1.723085 | -10.2503050996 | 16.810085 | 16.986 | 15.087 | 20828 | 16.92550846 | CS |
| 12 | -2.513 | -14.2784090909 | 17.6 | 18.3444 | 15.087 | 7770 | 17.04833484 | CS |
| 26 | -2.303 | -13.2432432432 | 17.39 | 18.38 | 15.087 | 29954 | 17.81158387 | CS |
| 52 | 1.525 | 11.2446541808 | 13.562 | 18.38 | 12.97 | 35917 | 16.09354144 | CS |
| 156 | -0.328 | -2.12779759974 | 15.415 | 18.38 | 7.997 | 44083 | 12.72528074 | CS |
| 260 | 3.535 | 30.6007617729 | 11.552 | 18.38 | 4.56 | 43788 | 11.84823667 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731709560 | 15.087 | 0 | 0.00 | 15.087 | 15.087 | 15.087 | 0 |
| 1731623160 | 15.087 | 0 | 0.00 | 15.087 | 15.087 | 15.087 | 0 |
| 1731536760 | 15.087 | -0.98 | -6.13 | 15.087 | 15.087 | 15.087 | 1091 |
| 1731450000 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
| 1731363600 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
| 1731104400 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
| 1731018000 | 16.0718 | 0 | 0.00 | 16.0718 | 16.0718 | 16.0718 | 0 |
| 1730931600 | 16.0718 | -0.91 | -5.38 | 16.0718 | 16.0718 | 16.0718 | 3107 |
| 1730841780 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1730755380 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1730496180 | 16.986 | 0 | 0.00 | 16.986 | 16.986 | 16.986 | 0 |
| 1730409780 | 16.986 | 0.04 | 0.21 | 16.986 | 16.986 | 16.986 | 77769 |
| 1730323500 | 16.95 | 0.14 | 0.83 | 16.91 | 16.95 | 16.91 | 17964 |
| 1730237100 | 16.810085 | 0 | 0.00 | 16.810085 | 16.810085 | 16.810085 | 0 |
| 1730150700 | 16.810085 | 0 | 0.00 | 16.810085 | 16.810085 | 16.810085 | 0 |
| 1729891500 | 16.810085 | 0 | 0.00 | 16.810085 | 16.810085 | 16.810085 | 0 |
| 1729805100 | 16.810085 | 0 | 0.00 | 16.810085 | 16.810085 | 16.810085 | 0 |
| 1729718700 | 16.810085 | 0 | 0.00 | 16.810085 | 16.810085 | 16.810085 | 0 |
| 1729632300 | 16.810085 | -0.68 | -3.89 | 16.810085 | 16.810085 | 16.810085 | 4211 |
| 1729545960 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729286760 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729200360 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729113960 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1729027560 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728941160 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728681960 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728595560 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728509160 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728422760 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728336360 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1728077160 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1727990760 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 238 |
| 1727904000 | 17.49 | -0.41 | -2.28 | 17.49 | 17.49 | 17.49 | 1000 |
| 1727818200 | 17.898 | 0 | 0.00 | 17.898 | 17.898 | 17.898 | 0 |
| 1727731800 | 17.898 | 0 | 0.00 | 17.898 | 17.898 | 17.898 | 0 |
| 1727472600 | 17.898 | 0 | 0.00 | 17.898 | 17.898 | 17.898 | 0 |
| 1727386200 | 17.898 | 0 | 0.00 | 17.898 | 17.898 | 17.898 | 0 |
| 1727299200 | 17.898 | -0.45 | -2.43 | 17.8 | 17.898 | 17.8 | 1987 |
| 1727213340 | 18.3444 | 0 | 0.00 | 18.3444 | 18.3444 | 18.3444 | 0 |
| 1727126940 | 18.3444 | 0.14 | 0.79 | 18.3444 | 18.3444 | 18.3444 | 2989 |
| 1726867740 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726781340 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726694940 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726608540 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726522140 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726262940 | 18.2 | 0.45 | 2.54 | 18.2 | 18.202377 | 18.2 | 5220 |
| 1726176540 | 17.75 | -0.07 | -0.39 | 17.75 | 17.75 | 17.75 | 500 |
| 1726090140 | 17.82 | 0.27 | 1.54 | 17.82 | 17.82 | 17.82 | 278 |
| 1726003500 | 17.55 | -0.05 | -0.28 | 17.55 | 17.55 | 17.55 | 100 |
| 1725917340 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725658140 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725571740 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725485340 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725398940 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1725053340 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724966940 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724880540 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724794140 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1724707740 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 100 |
| 1724448000 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724361600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724275200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1724188800 | 17.2 | -0.18 | -1.02 | 17.2 | 17.2 | 17.2 | 1230 |
| 1724077800 | 17.3775 | 0 | 0.00 | 17.3775 | 17.3775 | 17.3775 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
