Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innergex Renewable Energy Inc (PK) | INGXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.07% | 7.455 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.6654 | 7.455 | 7.6654 | 7.455 | 7.45 |
Resumen Histórico INGXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.6654 | 7.43 | 7.52 | 24,372 | 0.005 | 0.07% |
| 1 Month | 7.19 | 7.86 | 7.19 | 7.55 | 58,280 | 0.265 | 3.69% |
| 3 Months | 5.8285 | 7.86 | 5.60 | 6.63 | 58,879 | 1.63 | 27.91% |
| 6 Months | 6.92 | 7.86 | 5.26 | 6.37 | 48,221 | 0.535 | 7.73% |
| 1 Year | 9.47 | 10.218 | 5.26 | 6.67 | 36,695 | -2.02 | -21.28% |
| 3 Years | 17.60 | 18.4871 | 5.26 | 8.35 | 15,557 | -10.15 | -57.64% |
| 5 Years | 10.5339 | 25.50 | 5.26 | 9.66 | 10,880 | -3.08 | -29.23% |
INGXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.455 | 0.00 | 0.07% | 7.6654 | 7.6654 | 7.455 | 53,533 |
| 27 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 0 |
| 26 Jun 2024 | 7.45 | -0.04 | -0.53% | 7.45 | 7.45 | 7.45 | 1,765 |
| 25 Jun 2024 | 7.49 | -0.10 | -1.32% | 7.49 | 7.49 | 7.49 | 533 |
| 24 Jun 2024 | 7.59 | 0.15 | 2.02% | 7.50 | 7.61 | 7.50 | 52,973 |
| 21 Jun 2024 | 7.44 | -0.10 | -1.33% | 7.45 | 7.45 | 7.43 | 42,217 |
| 20 Jun 2024 | 7.54 | 0.04 | 0.53% | 7.61 | 7.61 | 7.54 | 67,853 |
| 18 Jun 2024 | 7.50 | -0.03 | -0.40% | 7.50 | 7.50 | 7.50 | 3,834 |
| 17 Jun 2024 | 7.53 | -0.07 | -0.92% | 7.505 | 7.53 | 7.505 | 46,773 |
| 14 Jun 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.60 | 92,238 |
| 13 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 2,194 |
| 12 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 11 Jun 2024 | 7.75 | 0.06 | 0.78% | 7.75 | 7.75 | 7.75 | 20,137 |
| 10 Jun 2024 | 7.69 | 0.06 | 0.79% | 7.69 | 7.69 | 7.69 | 8,724 |
| 07 Jun 2024 | 7.63 | -0.17 | -2.18% | 7.86 | 7.86 | 7.63 | 38,476 |
| 06 Jun 2024 | 7.80 | 0.31 | 4.14% | 7.80 | 7.80 | 7.80 | 273,656 |
| 05 Jun 2024 | 7.49 | 0.00 | 0.00% | 7.49 | 7.49 | 7.49 | 0 |
| 04 Jun 2024 | 7.49 | 0.30 | 4.17% | 7.50 | 7.54 | 7.47 | 82,202 |
| 03 Jun 2024 | 7.19 | 0.00 | 0.00% | 7.20 | 7.33 | 7.19 | 57,003 |
| 31 May 2024 | 7.19 | 0.41 | 6.05% | 7.19 | 7.19 | 7.19 | 141,909 |
| 30 May 2024 | 6.78 | 0.37 | 5.74% | 6.75 | 6.858 | 6.75 | 71,013 |
| 29 May 2024 | 6.412 | -0.20 | -3.00% | 6.60 | 6.60 | 6.412 | 25,588 |
