INIS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.039875 | 0.00088 | 2.24% | 0.04124 | 0.044 | 0.0385 | 139,900 |
11 Jun 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 1,327 |
10 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,651 |
07 Jun 2024 | 0.04 | 0.002 | 5.26% | 0.039 | 0.04 | 0.039 | 97,103 |
06 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.03835 | 0.03835 | 0.038 | 2,800 |
05 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 1,000 |
04 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
03 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
31 May 2024 | 0.038 | -0.0007 | -1.81% | 0.038 | 0.038 | 0.038 | 10,000 |
30 May 2024 | 0.0387 | -0.0003 | -0.77% | 0.038 | 0.039 | 0.038 | 12,943 |
29 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
28 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
24 May 2024 | 0.039 | 0.00295 | 8.18% | 0.038 | 0.039 | 0.038 | 20,000 |
23 May 2024 | 0.03605 | -0.0025 | -6.49% | 0.03605 | 0.03605 | 0.03605 | 150 |
22 May 2024 | 0.03855 | 0.00055 | 1.45% | 0.035 | 0.03855 | 0.035 | 41,800 |
21 May 2024 | 0.038 | 0.00131 | 3.57% | 0.038 | 0.038 | 0.038 | 10,000 |
20 May 2024 | 0.03669 | 0.00 | 0.00% | 0.03669 | 0.03669 | 0.03669 | 0 |
17 May 2024 | 0.03669 | 0.00034 | 0.94% | 0.0379 | 0.0379 | 0.03669 | 8,459 |
16 May 2024 | 0.03635 | 0.00005 | 0.14% | 0.03635 | 0.03635 | 0.03635 | 2,000 |
15 May 2024 | 0.0363 | 0.0032 | 9.67% | 0.0363 | 0.0363 | 0.0363 | 694 |
14 May 2024 | 0.0331 | -0.0004 | -1.19% | 0.0331 | 0.0331 | 0.0331 | 5,015 |
13 May 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 0 |
10 May 2024 | 0.0335 | 0.0014 | 4.36% | 0.031 | 0.0335 | 0.031 | 1,000 |
09 May 2024 | 0.0321 | 0.00033 | 1.04% | 0.025 | 0.0321 | 0.025 | 17,688 |
08 May 2024 | 0.03177 | 0.00277 | 9.55% | 0.035 | 0.035 | 0.03177 | 47,000 |
07 May 2024 | 0.029 | -0.0095 | -24.68% | 0.029 | 0.029 | 0.029 | 8,192 |
06 May 2024 | 0.0385 | 0.00835 | 27.69% | 0.02 | 0.0385 | 0.02 | 237,812 |
03 May 2024 | 0.03015 | -0.00855 | -22.09% | 0.039 | 0.039 | 0.03015 | 37,582 |
02 May 2024 | 0.0387 | -0.0003 | -0.77% | 0.039 | 0.039 | 0.0387 | 32,821 |
01 May 2024 | 0.039 | -0.004 | -9.30% | 0.039 | 0.039 | 0.039 | 2,100 |
30 Abr 2024 | 0.043 | 0.002 | 4.88% | 0.0416 | 0.043 | 0.0416 | 11,766 |
29 Abr 2024 | 0.041 | -0.00195 | -4.54% | 0.041 | 0.041 | 0.041 | 225 |
26 Abr 2024 | 0.04295 | 0.00095 | 2.26% | 0.039 | 0.04295 | 0.039 | 7,265 |
25 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.03855 | 0.043 | 0.03855 | 16,895 |
24 Abr 2024 | 0.042 | -0.0005 | -1.18% | 0.038 | 0.042 | 0.038 | 5,500 |
23 Abr 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
22 Abr 2024 | 0.0425 | 0.0015 | 3.66% | 0.0415 | 0.043 | 0.0415 | 68,000 |
19 Abr 2024 | 0.041 | 0.001 | 2.50% | 0.04095 | 0.041 | 0.040665 | 104,500 |
18 Abr 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 100,000 |
17 Abr 2024 | 0.038 | 0.001 | 2.70% | 0.038 | 0.038 | 0.038 | 4,739 |
16 Abr 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 0.037 | 50,000 |
15 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.035 | 0.035 | 0.035 | 12,024 |
12 Abr 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 1,000 |
11 Abr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,000 |
10 Abr 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 10,000 |
09 Abr 2024 | 0.037 | -0.003 | -7.50% | 0.04 | 0.04 | 0.037 | 30,583 |
08 Abr 2024 | 0.04 | 0.009 | 29.03% | 0.0332 | 0.04 | 0.033 | 116,554 |
05 Abr 2024 | 0.031 | -0.0051 | -14.13% | 0.036 | 0.03825 | 0.031 | 1,243,400 |
04 Abr 2024 | 0.0361 | -0.0049 | -11.95% | 0.03705 | 0.03705 | 0.0361 | 11,900 |
03 Abr 2024 | 0.041 | -0.0009 | -2.15% | 0.041 | 0.0419 | 0.041 | 10,248 |
02 Abr 2024 | 0.0419 | 0.0038 | 9.97% | 0.0315 | 0.0419 | 0.0315 | 1,100 |
01 Abr 2024 | 0.0381 | -0.00239 | -5.90% | 0.039 | 0.039 | 0.0211 | 371,000 |
28 Mar 2024 | 0.04049 | -0.00051 | -1.24% | 0.041 | 0.0419 | 0.039 | 69,000 |
27 Mar 2024 | 0.041 | 0.002 | 5.13% | 0.038 | 0.041 | 0.038 | 32,468 |
26 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 6,000 |
25 Mar 2024 | 0.04 | -0.001 | -2.44% | 0.043 | 0.043 | 0.04 | 165,050 |
22 Mar 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
21 Mar 2024 | 0.041 | -0.004 | -8.89% | 0.0415 | 0.0415 | 0.041 | 160,000 |
20 Mar 2024 | 0.045 | 0.002 | 4.65% | 0.04299 | 0.045 | 0.04299 | 12,651 |
19 Mar 2024 | 0.043 | -0.001 | -2.27% | 0.04299 | 0.043 | 0.04299 | 150,800 |
18 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 44,000 |
15 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20,000 |