US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Greene Concepts Incorporated (PK) (INKW)
Greene Concepts Incorporated (PK) (INKW) Histórico

INKW Greene Concepts Incorporated (PK)

0.00655

0.00118 (21.97%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

INKW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	0.00655	0.00118	21.97%	0.0053	0.0069	0.0052	24,289,987
09 May 2024	0.00537	-0.00153	-22.17%	0.00685	0.0069	0.005	24,072,314
08 May 2024	0.0069	0.0009	15.00%	0.0065	0.0079	0.0061	67,192,169
07 May 2024	0.006	0.001	20.00%	0.0055	0.0062	0.00495	23,946,223
06 May 2024	0.005	0.0015	42.86%	0.00335	0.005	0.0033	27,670,512
03 May 2024	0.0035	0.00	0.00%	0.0038	0.004	0.0031	14,989,407
02 May 2024	0.0035	0.00045	14.79%	0.0031	0.00384	0.00285	28,822,404
01 May 2024	0.003049	-0.0002	-6.18%	0.0034	0.0037	0.0029	8,905,207
30 Abr 2024	0.00325	0.00011	3.50%	0.0032	0.0034	0.003	3,000,020
29 Abr 2024	0.00314	-0.00026	-7.65%	0.0035	0.0035	0.0029	11,478,460
26 Abr 2024	0.0034	0.0004	13.33%	0.003	0.0035	0.0029	1,962,712
25 Abr 2024	0.003	0.0002	7.14%	0.0029	0.0035	0.0027	11,218,089
24 Abr 2024	0.0028	0.0002	7.82%	0.0027	0.0028	0.0026	2,079,285
23 Abr 2024	0.002597	-0.0001	-3.81%	0.0026	0.0028	0.0025	8,147,179
22 Abr 2024	0.0027	-0.0002	-6.90%	0.003	0.0031	0.00245	13,095,827
19 Abr 2024	0.0029	0.00	0.00%	0.0029	0.003	0.0027	5,302,006
18 Abr 2024	0.0029	0.00	0.00%	0.0025	0.00295	0.0025	2,232,420
17 Abr 2024	0.0029	0.00	0.00%	0.0027	0.003	0.0025	4,337,562
16 Abr 2024	0.0029	0.0004	16.00%	0.0027	0.003	0.00242	4,786,322
15 Abr 2024	0.0025	-0.0003	-10.71%	0.0027	0.0035	0.0022	90,608,800
12 Abr 2024	0.0028	-0.0004	-12.50%	0.0033	0.0035	0.0027	7,514,113
11 Abr 2024	0.0032	0.0001	3.23%	0.0031	0.00324	0.0028	3,003,346
10 Abr 2024	0.0031	0.00016	5.44%	0.003	0.0035	0.0027	7,673,010
09 Abr 2024	0.00294	0.00019	6.91%	0.0027	0.003	0.0027	1,597,890
08 Abr 2024	0.00275	0.0001	3.77%	0.0026	0.0028	0.0026	1,761,712
05 Abr 2024	0.00265	-0.0002	-7.02%	0.0029	0.0029	0.0025	3,109,938
04 Abr 2024	0.00285	0.00015	5.56%	0.0025	0.0029	0.0025	5,644,715
03 Abr 2024	0.0027	-0.0002	-6.90%	0.00315	0.00315	0.0025	12,041,238
02 Abr 2024	0.0029	-0.0005	-14.71%	0.0034	0.0034	0.0027	9,556,720
01 Abr 2024	0.0034	0.00006	1.80%	0.00325	0.0036	0.0027	10,357,036
28 Mar 2024	0.00334	-0.00026	-7.22%	0.00335	0.0036	0.0027	11,286,059
27 Mar 2024	0.0036	0.0001	2.86%	0.0033	0.004	0.0031	8,826,618
26 Mar 2024	0.0035	0.00003	0.86%	0.0034	0.0039	0.0034	12,510,548
25 Mar 2024	0.00347	-0.00013	-3.61%	0.0036	0.0041	0.0031	19,719,701
22 Mar 2024	0.0036	0.00	0.00%	0.0037	0.004	0.0033	9,292,415
21 Mar 2024	0.0036	0.00095	35.85%	0.003	0.0036	0.0027	34,038,799
20 Mar 2024	0.00265	0.00025	10.42%	0.0024	0.0027	0.0024	7,862,133
19 Mar 2024	0.0024	-0.00022	-8.40%	0.00255	0.0035	0.002	29,729,617
18 Mar 2024	0.00262	-0.00038	-12.67%	0.00285	0.0029	0.0024	9,545,032
15 Mar 2024	0.003	-0.00036	-10.71%	0.0035	0.0036	0.0021	26,658,475
14 Mar 2024	0.00336	-0.00004	-1.18%	0.0031	0.0038	0.003	8,635,228
13 Mar 2024	0.0034	-0.00031	-8.23%	0.0035	0.004	0.0028	7,359,548
12 Mar 2024	0.003705	-0.00032	-7.97%	0.0042	0.0042	0.003	9,949,035
11 Mar 2024	0.004026	-0.00007	-1.80%	0.00395	0.0042	0.0033	7,240,031
08 Mar 2024	0.0041	0.0001	2.50%	0.004	0.0042	0.0039	7,277,740
07 Mar 2024	0.004	0.0002	5.26%	0.0039	0.004	0.0035	4,245,825
06 Mar 2024	0.0038	0.0008	26.67%	0.003	0.0038	0.0029	9,548,745
05 Mar 2024	0.003	0.0002	7.14%	0.0028	0.003	0.0027	4,439,029
04 Mar 2024	0.0028	0.00015	5.66%	0.00265	0.0028	0.0026	4,246,899
01 Mar 2024	0.00265	-0.00005	-1.85%	0.0028	0.0028	0.0022	3,125,234
29 Feb 2024	0.0027	0.00018	7.14%	0.0028	0.003	0.0025	4,405,560
28 Feb 2024	0.00252	0.00006	2.44%	0.0022	0.0028	0.0022	3,318,311
27 Feb 2024	0.00246	0.00011	4.68%	0.0021	0.00275	0.0021	1,828,574
26 Feb 2024	0.00235	0.00005	2.17%	0.0023	0.0025	0.002	2,722,400
23 Feb 2024	0.0023	-0.00005	-2.13%	0.0026	0.003	0.0022	2,738,935
22 Feb 2024	0.00235	0.00005	2.17%	0.0023	0.002425	0.0023	600,214
21 Feb 2024	0.0023	-0.00015	-6.12%	0.00245	0.0025	0.0022	804,394
20 Feb 2024	0.00245	-0.00005	-2.00%	0.0025	0.0025	0.00235	1,734,950
16 Feb 2024	0.0025	0.0004	19.05%	0.002	0.0025	0.002	2,758,204
15 Feb 2024	0.0021	0.00015	7.69%	0.0019	0.0025	0.0019	4,298,555
14 Feb 2024	0.00195	-0.00015	-7.14%	0.0021	0.0023	0.0018	6,241,755
13 Feb 2024	0.0021	-0.0001	-4.55%	0.0022	0.0022	0.0018	3,495,568

Greene Concepts (PK)

WOO Network (Wootrade Network)

Newnote Financial (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones