Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovaro Inc (PK) | INNI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 08:30:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.015 |
Resumen Histórico INNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.012 | 0.0143609 | 41,075 | 0.00 | 0.00% |
| 1 Month | 0.0172 | 0.0172 | 0.011 | 0.0153814 | 29,661 | -0.0022 | -12.79% |
| 3 Months | 0.013 | 0.019 | 0.011 | 0.0149062 | 31,830 | 0.002 | 15.38% |
| 6 Months | 0.0121 | 0.024 | 0.011 | 0.0159603 | 30,988 | 0.0029 | 23.97% |
| 1 Year | 0.0241 | 0.03 | 0.0073 | 0.0166948 | 31,538 | -0.0091 | -37.76% |
| 3 Years | 0.0035 | 0.0449 | 0.000001 | 0.0088985 | 77,967 | 0.0115 | 328.57% |
| 5 Years | 0.0044 | 0.0449 | 0.000001 | 0.00717 | 94,265 | 0.0106 | 240.91% |
INNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 17 May 2024 | 0.015 | 0.001 | 7.14% | 0.012 | 0.015 | 0.012 | 32,300 |
| 16 May 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 105,000 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 17,000 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,001 |
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 30,000 |
| 10 May 2024 | 0.015 | -0.0019 | -11.24% | 0.015 | 0.015 | 0.015 | 103,000 |
| 09 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 08 May 2024 | 0.0169 | 0.0049 | 40.83% | 0.0169 | 0.0169 | 0.0169 | 7,000 |
| 07 May 2024 | 0.012 | -0.0049 | -28.99% | 0.011 | 0.012 | 0.011 | 8,771 |
| 06 May 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
| 03 May 2024 | 0.0169 | 0.0001 | 0.60% | 0.0169 | 0.0169 | 0.0169 | 38,000 |
| 02 May 2024 | 0.0168 | -0.0001 | -0.59% | 0.0169 | 0.0169 | 0.0168 | 31,000 |
| 01 May 2024 | 0.0169 | 0.0039 | 30.00% | 0.0169 | 0.0169 | 0.0169 | 1,000 |
| 30 Abr 2024 | 0.013 | -0.004 | -23.53% | 0.013 | 0.013 | 0.013 | 3,000 |
| 29 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| 26 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 10,000 |
| 25 Abr 2024 | 0.017 | 0.0019 | 12.58% | 0.013 | 0.0172 | 0.013 | 56,500 |
| 24 Abr 2024 | 0.0151 | -0.0021 | -12.21% | 0.0151 | 0.0151 | 0.0151 | 3,000 |
| 23 Abr 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 19,000 |
| 22 Abr 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 0 |
