Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INPOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.8245 | 0.26 | 3.09% | 8.8245 | 8.8245 | 8.8245 | 536 |
| 27 Jun 2024 | 8.56 | -0.21 | -2.36% | 8.745 | 8.97 | 8.56 | 979 |
| 26 Jun 2024 | 8.7665 | 0.19 | 2.17% | 8.80 | 8.80 | 8.675 | 1,369 |
| 25 Jun 2024 | 8.58 | -0.26 | -2.89% | 8.58 | 8.58 | 8.58 | 355 |
| 24 Jun 2024 | 8.835 | 0.05 | 0.51% | 8.76 | 8.835 | 8.76 | 1,848 |
| 21 Jun 2024 | 8.79 | -0.19 | -2.12% | 8.76 | 8.79 | 8.76 | 861 |
| 20 Jun 2024 | 8.98 | -0.25 | -2.76% | 8.98 | 8.98 | 8.98 | 361 |
| 18 Jun 2024 | 9.2345 | 0.27 | 3.06% | 9.125 | 9.2345 | 9.125 | 990 |
| 17 Jun 2024 | 8.96 | -0.12 | -1.32% | 9.02 | 9.02 | 8.96 | 461 |
| 14 Jun 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 9.08 | 0 |
| 13 Jun 2024 | 9.08 | 0.01 | 0.12% | 9.08 | 9.08 | 9.08 | 144 |
| 12 Jun 2024 | 9.0695 | 0.10 | 1.17% | 9.23 | 9.23 | 9.0695 | 261 |
| 11 Jun 2024 | 8.965 | 0.00 | 0.00% | 8.965 | 8.965 | 8.965 | 0 |
| 10 Jun 2024 | 8.965 | -0.14 | -1.54% | 8.965 | 8.965 | 8.965 | 365 |
| 07 Jun 2024 | 9.105 | 0.04 | 0.50% | 9.105 | 9.105 | 9.105 | 501 |
| 06 Jun 2024 | 9.06 | 0.00 | 0.00% | 9.06 | 9.06 | 9.06 | 79 |
| 05 Jun 2024 | 9.06 | 0.07 | 0.72% | 9.15 | 9.15 | 9.06 | 455 |
| 04 Jun 2024 | 8.995 | -0.08 | -0.83% | 9.01 | 9.10 | 8.995 | 2,188 |
| 03 Jun 2024 | 9.07 | 0.04 | 0.45% | 9.07 | 9.07 | 9.07 | 337 |
| 31 May 2024 | 9.0295 | 0.20 | 2.23% | 9.35 | 9.35 | 9.0295 | 3,198 |
| 30 May 2024 | 8.8325 | 0.00 | 0.00% | 8.8325 | 8.8325 | 8.8325 | 0 |
| 29 May 2024 | 8.8325 | -0.13 | -1.41% | 8.8325 | 8.8325 | 8.8325 | 1,618 |
| 28 May 2024 | 8.959 | -0.15 | -1.66% | 8.774 | 9.07 | 8.774 | 1,261 |
| 24 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 23 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 22 May 2024 | 9.11 | -0.17 | -1.78% | 9.11 | 9.11 | 9.11 | 1,307 |
| 21 May 2024 | 9.275 | 0.13 | 1.47% | 9.20 | 9.275 | 9.20 | 285 |
| 20 May 2024 | 9.1405 | 0.10 | 1.11% | 9.1405 | 9.1405 | 9.1405 | 142 |
| 17 May 2024 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 9.04 | 0 |
| 16 May 2024 | 9.04 | 0.32 | 3.67% | 9.04 | 9.04 | 9.04 | 654 |
| 15 May 2024 | 8.72 | 0.55 | 6.73% | 8.99 | 8.99 | 8.72 | 32,878 |
| 14 May 2024 | 8.17 | -0.08 | -0.97% | 8.17 | 8.17 | 8.17 | 173 |
| 13 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 10 May 2024 | 8.25 | 0.15 | 1.85% | 8.25 | 8.25 | 8.25 | 334 |
| 09 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
| 08 May 2024 | 8.10 | -0.09 | -1.04% | 8.10 | 8.10 | 8.10 | 295 |
| 07 May 2024 | 8.185 | 0.00 | 0.00% | 8.185 | 8.185 | 8.185 | 0 |
| 06 May 2024 | 8.185 | -0.06 | -0.67% | 8.303 | 8.303 | 8.185 | 4,764 |
| 03 May 2024 | 8.24 | 0.20 | 2.49% | 8.1105 | 8.24 | 8.1105 | 2,492 |
| 02 May 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0 |
| 01 May 2024 | 8.04 | 0.34 | 4.42% | 7.55 | 8.04 | 7.55 | 912 |
| 30 Abr 2024 | 7.70 | -0.51 | -6.18% | 8.232 | 8.232 | 7.70 | 1,752 |
| 29 Abr 2024 | 8.207 | 0.11 | 1.38% | 8.207 | 8.207 | 8.207 | 150 |
| 26 Abr 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0 |
| 25 Abr 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0 |
| 24 Abr 2024 | 8.095 | 0.00 | 0.00% | 8.095 | 8.095 | 8.095 | 0 |
| 23 Abr 2024 | 8.095 | -0.01 | -0.09% | 8.09 | 8.095 | 7.9725 | 1,465 |
| 22 Abr 2024 | 8.102 | 0.04 | 0.52% | 8.102 | 8.102 | 8.102 | 431 |
| 19 Abr 2024 | 8.06 | -0.11 | -1.35% | 7.80 | 8.06 | 7.80 | 1,937 |
| 18 Abr 2024 | 8.17 | -0.03 | -0.37% | 8.17 | 8.17 | 8.17 | 799 |
| 17 Abr 2024 | 8.20 | 0.16 | 1.96% | 8.20 | 8.20 | 8.20 | 161 |
| 16 Abr 2024 | 8.0425 | -0.46 | -5.40% | 8.14 | 8.14 | 8.0425 | 683 |
| 15 Abr 2024 | 8.502 | 0.30 | 3.62% | 8.502 | 8.502 | 8.502 | 5,337 |
| 12 Abr 2024 | 8.205 | -0.10 | -1.14% | 8.205 | 8.205 | 8.205 | 1,502 |
| 11 Abr 2024 | 8.30 | 0.20 | 2.47% | 8.386 | 8.386 | 8.12 | 877 |
| 10 Abr 2024 | 8.10 | -0.05 | -0.55% | 8.10 | 8.10 | 8.10 | 2,502 |
| 09 Abr 2024 | 8.145 | -0.07 | -0.85% | 8.34 | 8.34 | 8.145 | 3,938 |
| 08 Abr 2024 | 8.215 | 0.46 | 5.86% | 8.215 | 8.215 | 8.215 | 1,424 |
| 05 Abr 2024 | 7.76 | 0.05 | 0.71% | 7.773 | 7.838 | 7.76 | 3,721 |
| 04 Abr 2024 | 7.705 | -0.17 | -2.10% | 7.60 | 7.8075 | 7.60 | 1,194 |
| 03 Abr 2024 | 7.8705 | 0.07 | 0.90% | 7.8705 | 7.8705 | 7.8705 | 453 |
| 02 Abr 2024 | 7.80 | -0.01 | -0.13% | 7.80 | 7.80 | 7.80 | 216 |
| 01 Abr 2024 | 7.81 | 0.06 | 0.77% | 7.81 | 7.81 | 7.81 | 499 |
