INQD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0008 | 0.0006 | 5,499,100 |
07 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 6,808,570 |
06 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0008 | 0.0008 | 0.0005 | 6,120,174 |
03 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0006 | 3,248,571 |
02 May 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 0.0006 | 4,016,304 |
01 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 7,345,456 |
30 Abr 2024 | 0.0008 | 0.0003 | 60.00% | 0.0005 | 0.0008 | 0.0005 | 24,755,839 |
29 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 1,618,000 |
26 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.00065 | 0.00065 | 0.0005 | 8,845,409 |
25 Abr 2024 | 0.0005 | -0.00005 | -9.09% | 0.00054 | 0.00054 | 0.0005 | 410,000 |
24 Abr 2024 | 0.00055 | -0.00005 | -8.33% | 0.00065 | 0.00065 | 0.0005 | 293,000 |
23 Abr 2024 | 0.0006 | 0.0002 | 49.98% | 0.0005 | 0.0006 | 0.00045 | 4,140,548 |
22 Abr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 3,331,450 |
19 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.00045 | 997,333 |
18 Abr 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0004 | 1,110,000 |
17 Abr 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 7,604,995 |
16 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 424,296 |
15 Abr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 4,104,968 |
12 Abr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 4,583,291 |
11 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.00045 | 4,178,500 |
10 Abr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 2,892,399 |
09 Abr 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 6,732,962 |
08 Abr 2024 | 0.00044 | 0.00004 | 10.00% | 0.0005 | 0.0005 | 0.00044 | 3,107,607 |
05 Abr 2024 | 0.0004 | -0.00006 | -13.04% | 0.0005 | 0.0005 | 0.0004 | 23,519,760 |
04 Abr 2024 | 0.00046 | 0.00006 | 15.00% | 0.0004 | 0.0005 | 0.0003 | 97,021,510 |
03 Abr 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 111,845,592 |
02 Abr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0003 | 93,290,727 |
01 Abr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0007 | 0.0007 | 0.0005 | 45,371,019 |
28 Mar 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0005 | 27,613,389 |
27 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 931,783 |
26 Mar 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.00066 | 3,923,410 |
25 Mar 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 1,122,200 |
22 Mar 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 8,545,056 |
21 Mar 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 3,543,433 |
20 Mar 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.000575 | 3,958,741 |
19 Mar 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 5,116,358 |
18 Mar 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.00055 | 6,839,129 |
15 Mar 2024 | 0.0006 | -0.00005 | -7.69% | 0.0007 | 0.0007 | 0.0006 | 6,635,492 |
14 Mar 2024 | 0.00065 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0005 | 23,511,600 |
13 Mar 2024 | 0.00065 | -0.00005 | -7.14% | 0.0007 | 0.0007 | 0.0006 | 4,846,675 |
12 Mar 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 0.0006 | 11,528,399 |
11 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00075 | 3,802,134 |
08 Mar 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.00085 | 0.0008 | 4,258,204 |
07 Mar 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 6,269,977 |
06 Mar 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.0009 | 0.0008 | 3,717,000 |
05 Mar 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.0009 | 0.0008 | 1,469,000 |
04 Mar 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.00095 | 0.0008 | 10,010,055 |
01 Mar 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 5,002,950 |
29 Feb 2024 | 0.0009 | 0.00005 | 5.88% | 0.00085 | 0.001 | 0.00085 | 1,874,689 |
28 Feb 2024 | 0.00085 | 0.00005 | 6.25% | 0.0009 | 0.0009 | 0.0008 | 2,750,587 |
27 Feb 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 7,287,112 |
26 Feb 2024 | 0.0009 | -0.00015 | -14.29% | 0.001 | 0.0011 | 0.0009 | 10,607,442 |
23 Feb 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.00115 | 0.001 | 8,393,072 |
22 Feb 2024 | 0.0011 | 0.0002 | 22.22% | 0.0008 | 0.0011 | 0.0008 | 25,260,616 |
21 Feb 2024 | 0.0009 | 0.00015 | 20.00% | 0.0008 | 0.001 | 0.00075 | 36,397,082 |
20 Feb 2024 | 0.00075 | -0.00005 | -6.25% | 0.0007 | 0.00075 | 0.0007 | 2,328,499 |
16 Feb 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.00085 | 0.0007 | 16,944,796 |
15 Feb 2024 | 0.0008 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.0007 | 4,749,454 |
14 Feb 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0009 | 0.0007 | 6,090,700 |
13 Feb 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0009 | 0.0007 | 2,240,000 |
12 Feb 2024 | 0.0008 | 0.00005 | 6.67% | 0.0008 | 0.0009 | 0.0006 | 9,980,618 |
09 Feb 2024 | 0.00075 | 0.00 | 0.00% | 0.00085 | 0.00105 | 0.0006 | 26,545,726 |