Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inretail Peru Corporation (PK) | INREF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.13175 | 08:30:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.13175 | 29.13175 |
Resumen Histórico INREF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 29.1318 | 29.1318 | 29.1318 | 29.13 | 1,550 | 0.00 | 0.00% |
| 6 Months | 29.1318 | 29.1318 | 29.1318 | 29.13 | 1,550 | 0.00 | 0.00% |
| 1 Year | 29.1318 | 29.1318 | 29.1318 | 29.13 | 1,550 | 0.00 | 0.00% |
| 3 Years | 36.03 | 36.03 | 29.1318 | 33.86 | 12,972 | -6.90 | -19.15% |
| 5 Years | 38.4721 | 44.90 | 28.50 | 33.54 | 9,689 | -9.34 | -24.28% |
INREF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 30 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 29 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 28 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 24 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 23 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 22 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 21 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 20 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 17 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 16 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 15 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 14 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 13 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 10 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 09 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 08 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 07 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 06 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
| 03 May 2024 | 29.1318 | 0.00 | 0.00% | 29.1318 | 29.1318 | 29.1318 | 0 |
