Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
INRLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4.2546 | 0.00 | 0.00% | 4.2546 | 4.2546 | 4.2546 | 0 |
| 30 May 2024 | 4.2546 | 0.00 | 0.00% | 4.2546 | 4.2546 | 4.2546 | 0 |
| 29 May 2024 | 4.2546 | -0.07 | -1.70% | 4.2546 | 4.2546 | 4.2546 | 966 |
| 28 May 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 4.328 | 0 |
| 24 May 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 4.328 | 0 |
| 23 May 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 4.328 | 0 |
| 22 May 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 4.328 | 0 |
| 21 May 2024 | 4.328 | 0.00 | 0.00% | 4.328 | 4.328 | 4.328 | 0 |
| 20 May 2024 | 4.328 | -0.17 | -3.82% | 4.328 | 4.328 | 4.328 | 250 |
| 17 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 16 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 15 May 2024 | 4.50 | 0.46 | 11.39% | 4.34 | 4.50 | 4.34 | 200 |
| 14 May 2024 | 4.04 | 0.29 | 7.73% | 3.92 | 4.095 | 3.92 | 12,894 |
| 13 May 2024 | 3.75 | 0.27 | 7.76% | 3.75 | 3.75 | 3.75 | 8,846 |
| 10 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 09 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 08 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 07 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 06 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 03 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 02 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 01 May 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| 30 Abr 2024 | 3.48 | -0.30 | -7.94% | 3.76 | 3.76 | 3.48 | 666 |
| 29 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| 26 Abr 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| 25 Abr 2024 | 3.78 | -0.12 | -3.08% | 3.78 | 3.78 | 3.78 | 2,700 |
| 24 Abr 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0 |
| 23 Abr 2024 | 3.90 | -0.10 | -2.60% | 3.90 | 3.90 | 3.90 | 1,000 |
| 22 Abr 2024 | 4.004 | 0.03 | 0.86% | 4.004 | 4.004 | 4.004 | 500 |
| 19 Abr 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| 18 Abr 2024 | 3.97 | 0.13 | 3.25% | 3.97 | 3.97 | 3.97 | 200 |
| 17 Abr 2024 | 3.845 | -0.16 | -3.88% | 3.845 | 3.845 | 3.845 | 250 |
| 16 Abr 2024 | 4.00 | -0.11 | -2.68% | 4.00 | 4.00 | 4.00 | 500 |
| 15 Abr 2024 | 4.11 | -0.14 | -3.29% | 4.30 | 4.30 | 4.11 | 2,500 |
| 12 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 11 Abr 2024 | 4.25 | 0.29 | 7.32% | 4.25 | 4.25 | 4.25 | 1,965 |
| 10 Abr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 09 Abr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 08 Abr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 05 Abr 2024 | 3.96 | 0.14 | 3.66% | 3.96 | 3.96 | 3.96 | 100 |
| 04 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| 03 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| 02 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| 01 Abr 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| 28 Mar 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| 27 Mar 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
| 26 Mar 2024 | 3.82 | -0.23 | -5.71% | 3.82 | 3.82 | 3.82 | 1,600 |
| 25 Mar 2024 | 4.0515 | 0.00 | 0.00% | 4.0515 | 4.0515 | 4.0515 | 0 |
| 22 Mar 2024 | 4.0515 | 0.00 | 0.00% | 4.0515 | 4.0515 | 4.0515 | 0 |
| 21 Mar 2024 | 4.0515 | 0.00 | 0.00% | 4.0515 | 4.0515 | 4.0515 | 0 |
| 20 Mar 2024 | 4.0515 | 0.00 | 0.00% | 4.0515 | 4.0515 | 4.0515 | 0 |
| 19 Mar 2024 | 4.0515 | 0.24 | 6.34% | 4.0515 | 4.0515 | 4.0515 | 499 |
| 18 Mar 2024 | 3.81 | 0.11 | 2.97% | 3.905 | 3.905 | 3.81 | 1,540 |
| 15 Mar 2024 | 3.70 | -0.16 | -4.22% | 3.70 | 3.70 | 3.70 | 5,000 |
| 14 Mar 2024 | 3.863 | 0.00 | 0.00% | 3.863 | 3.863 | 3.863 | 0 |
| 13 Mar 2024 | 3.863 | 0.00 | 0.00% | 3.863 | 3.863 | 3.863 | 0 |
| 12 Mar 2024 | 3.863 | 0.16 | 4.41% | 3.863 | 3.863 | 3.863 | 250 |
| 11 Mar 2024 | 3.70 | -0.05 | -1.33% | 3.60 | 3.70 | 3.60 | 1,325 |
| 08 Mar 2024 | 3.75 | 0.40 | 11.94% | 3.75 | 3.75 | 3.75 | 1,002 |
| 07 Mar 2024 | 3.35 | -0.12 | -3.46% | 3.35 | 3.35 | 3.35 | 30,000 |
| 06 Mar 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
| 05 Mar 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0 |
| 04 Mar 2024 | 3.47 | 0.06 | 1.64% | 3.47 | 3.47 | 3.47 | 100 |
