Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0125 | 0.0125 | 0.0125 | 5363 | 0.0125 | CS |
| 4 | -0.001448 | -10.3814166906 | 0.013948 | 0.0151 | 0.0125 | 8645 | 0.01386634 | CS |
| 12 | -0.0175 | -58.3333333333 | 0.03 | 0.03 | 0.0111 | 28740 | 0.01485889 | CS |
| 26 | -0.0175 | -58.3333333333 | 0.03 | 0.06 | 0.0053 | 23352 | 0.01929736 | CS |
| 52 | -0.018 | -59.0163934426 | 0.0305 | 0.0956 | 0.0053 | 28892 | 0.03462324 | CS |
| 156 | -0.6475 | -98.1060606061 | 0.66 | 1 | 0.0053 | 36132 | 0.08220177 | CS |
| 260 | -0.6475 | -98.1060606061 | 0.66 | 1 | 0.0053 | 36132 | 0.08220177 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1739485320 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 10000 |
| 1739398920 | 0.0125 | -0.0026 | -17.22 | 0.0125 | 0.0125 | 0.0125 | 725 |
| 1739312400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1739226000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1738966800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1738880400 | 0.0151 | 0.001208 | 8.70 | 0.0125 | 0.0151 | 0.0125 | 11000 |
| 1738794480 | 0.013892 | 0 | 0.00 | 0.013892 | 0.013892 | 0.013892 | 0 |
| 1738708080 | 0.013892 | -5.6E-5 | -0.40 | 0.013892 | 0.013892 | 0.013892 | 12000 |
| 1738621440 | 0.013948 | 0 | 0.00 | 0.013948 | 0.013948 | 0.013948 | 0 |
| 1738362240 | 0.013948 | 0 | 0.00 | 0.013948 | 0.013948 | 0.013948 | 0 |
| 1738275840 | 0.013948 | 0 | 0.00 | 0.013948 | 0.013948 | 0.013948 | 0 |
| 1738189440 | 0.013948 | 0 | 0.00 | 0.013948 | 0.013948 | 0.013948 | 0 |
| 1738103040 | 0.013948 | 0 | 0.00 | 0.013948 | 0.013948 | 0.013948 | 0 |
| 1738016640 | 0.013948 | 0 | 0.00 | 0.013948 | 0.013948 | 0.013948 | 0 |
| 1737757440 | 0.013948 | -0.009102 | -39.49 | 0.013948 | 0.013948 | 0.013948 | 9500 |
| 1737670920 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1737584520 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1737498120 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1737152520 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1737066120 | 0.02305 | 0 | 0.00 | 0.02305 | 0.02305 | 0.02305 | 0 |
| 1736979720 | 0.02305 | 0.01055 | 84.40 | 0.02305 | 0.02305 | 0.02305 | 5000 |
| 1736893200 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736806800 | 0.0125 | -0.0005 | -3.85 | 0.0177499 | 0.0177499 | 0.0125 | 20000 |
| 1736547720 | 0.013 | 0 | 0.00 | 0.0136 | 0.0136 | 0.013 | 155000 |
| 1736375220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736288820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736202420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735943220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735856820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735684020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735597620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735338420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735252020 | 0.013 | -0.0006 | -4.41 | 0.013 | 0.013 | 0.013 | 8000 |
| 1735078800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1734992400 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1734733200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1734646800 | 0.0136 | -0.0094 | -40.87 | 0.0136 | 0.0136 | 0.0136 | 70653 |
| 1734560940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734474540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734388140 | 0.023 | -0.007 | -23.33 | 0.017 | 0.0242 | 0.0111 | 30000 |
| 1734128700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734042300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733955900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733869500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733783100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733523900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733351100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733264700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1733178360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732919160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732659960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732573560 | 0.03 | 0.019 | 172.73 | 0.03 | 0.03 | 0.03 | 500 |
| 1732314000 | 0.011 | -0.011 | -50.00 | 0.01584 | 0.0218 | 0.011 | 123200 |
| 1732199400 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732113000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732026600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731940200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
