Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infinitum Copper Corporation (QB) | INUMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 15:01:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.045 |
Resumen Histórico INUMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0449 | 0.055 | 0.0425 | 0.0549306 | 115,300 | 0.0001 | 0.22% |
| 1 Month | 0.038 | 0.055 | 0.0316 | 0.0483049 | 40,346 | 0.007 | 18.42% |
| 3 Months | 0.0337 | 0.055 | 0.0316 | 0.0457381 | 33,298 | 0.0113 | 33.53% |
| 6 Months | 0.0468 | 0.055 | 0.02056 | 0.0319297 | 56,871 | -0.0018 | -3.85% |
| 1 Year | 0.0795 | 0.107 | 0.02056 | 0.0386288 | 71,722 | -0.0345 | -43.40% |
| 3 Years | 0.66 | 1.00 | 0.02056 | 0.0891772 | 38,305 | -0.615 | -93.18% |
| 5 Years | 0.66 | 1.00 | 0.02056 | 0.0891772 | 38,305 | -0.615 | -93.18% |
INUMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 1,600 |
| 12 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 11 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 10 Jun 2024 | 0.055 | 0.0234 | 74.05% | 0.0449 | 0.055 | 0.0425 | 229,000 |
| 07 Jun 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| 06 Jun 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| 05 Jun 2024 | 0.0316 | 0.00 | 0.00% | 0.0316 | 0.0316 | 0.0316 | 0 |
| 04 Jun 2024 | 0.0316 | -0.0072 | -18.56% | 0.0316 | 0.0316 | 0.0316 | 500 |
| 03 Jun 2024 | 0.0388 | -0.0064 | -14.16% | 0.0397 | 0.0421 | 0.0388 | 80,000 |
| 31 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0 |
| 30 May 2024 | 0.0452 | 0.0056 | 14.14% | 0.0452 | 0.0452 | 0.0452 | 5,800 |
| 29 May 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
| 28 May 2024 | 0.0396 | -0.0056 | -12.39% | 0.0396 | 0.0396 | 0.0396 | 2,500 |
| 24 May 2024 | 0.0452 | 0.0012 | 2.73% | 0.042 | 0.0452 | 0.042 | 9,209 |
| 23 May 2024 | 0.044 | 0.0044 | 11.11% | 0.044 | 0.044 | 0.044 | 16,000 |
| 22 May 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 0 |
| 21 May 2024 | 0.0396 | 0.0019 | 5.04% | 0.0396 | 0.0396 | 0.0396 | 1,150 |
| 20 May 2024 | 0.0377 | 0.00 | 0.00% | 0.0377 | 0.0377 | 0.0377 | 0 |
| 17 May 2024 | 0.0377 | -0.0143 | -27.50% | 0.038 | 0.0385 | 0.0377 | 57,700 |
| 16 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| 15 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
| 14 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0 |
