Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 10000 |
| 1740695340 | 1.8 | 0.06 | 3.45 | 1.6 | 1.81 | 1.6 | 21475 |
| 1740608880 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1740522480 | 1.74 | -0.15 | -7.94 | 1.8 | 1.8 | 1.59 | 24523 |
| 1740435600 | 1.89 | 0.09 | 5.00 | 1.9 | 1.9 | 1.751 | 13164 |
| 1740176400 | 1.8 | -0.2 | -10.00 | 1.8 | 2 | 1.75 | 3262 |
| 1740090360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1740003960 | 2 | 0.23 | 12.99 | 1.9 | 2 | 1.9 | 11100 |
| 1739917740 | 1.77 | -0.23 | -11.50 | 2 | 2 | 1.77 | 900 |
| 1739572020 | 2 | 0 | 0.00 | 2 | 2 | 1.75 | 22022 |
| 1739485320 | 2 | -0.11 | -5.21 | 2.05 | 2.05 | 2 | 9671 |
| 1739398920 | 2.11 | 0.1 | 4.98 | 2 | 2.11 | 2 | 3687 |
| 1739312940 | 2.0099999 | -0.14 | -6.51 | 2.15 | 2.15 | 2.0099999 | 17146 |
| 1739226000 | 2.15 | 0 | 0.00 | 2.1 | 2.15 | 2.09 | 27179 |
| 1738967160 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 230 |
| 1738880400 | 2.15 | -0.15 | -6.52 | 2.25 | 2.3 | 2.15 | 7025 |
| 1738794000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 850 |
| 1738708080 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 13265 |
| 1738621740 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.2 | 80650 |
| 1738362000 | 2.35 | 0.1 | 4.44 | 2.55 | 2.55 | 2.3 | 104268 |
| 1738276080 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.175 | 146687 |
| 1738189740 | 2.2 | 0 | 0.00 | 2.2 | 2.22 | 2.1 | 95820 |
| 1738103280 | 2.2 | 0.1 | 4.76 | 2.35 | 2.35 | 2.15 | 134813 |
| 1738016820 | 2.1 | -0.09 | -4.11 | 2 | 2.1 | 1.95 | 79337 |
| 1737757440 | 2.19 | 0.14 | 6.83 | 2.05 | 2.19 | 2.0499 | 69499 |
| 1737671220 | 2.05 | 0.15 | 7.89 | 1.95 | 2.09 | 1.8 | 40026 |
| 1737584640 | 1.9 | 0 | 0.00 | 1.8 | 2.0280999 | 1.01 | 68265 |
| 1737498540 | 1.9 | -0.14 | -6.86 | 1.9 | 1.9 | 1.73 | 28200 |
| 1737152880 | 2.04 | 0.04 | 2.00 | 2 | 2.04 | 1.9 | 18200 |
| 1737066420 | 2 | 0 | 0.00 | 2 | 2 | 1.8 | 11700 |
| 1736979720 | 2 | 0.33 | 19.40 | 1.7 | 2 | 1.7 | 59360 |
| 1736893380 | 1.675 | 0.13 | 8.06 | 1.66 | 1.77 | 1.6 | 34570 |
| 1736806800 | 1.55 | 0 | 0.00 | 1.5 | 1.55 | 1.42 | 15850 |
| 1736547720 | 1.55 | -0.11 | -6.63 | 1.8 | 1.8 | 1.1 | 113573 |
| 1736375340 | 1.66 | -0.34 | -17.00 | 2.025 | 2.025 | 1.66 | 136123 |
| 1736288940 | 2 | -0.2 | -9.09 | 2.38 | 2.38 | 1.99 | 104294 |
| 1736202360 | 2.2 | -0.2 | -8.33 | 2.4 | 2.4 | 2.05 | 12551 |
| 1735942980 | 2.4 | 0.1 | 4.35 | 2.3 | 2.4 | 2.3 | 16574 |
| 1735856700 | 2.3 | -0.05 | -2.13 | 2.4 | 2.4 | 2.21 | 32791 |
| 1735683960 | 2.35 | 0.15 | 6.82 | 2.21 | 2.4 | 2.2 | 30167 |
| 1735597740 | 2.2 | 0.05 | 2.33 | 2.14 | 2.2 | 2.095 | 31000 |
| 1735338000 | 2.15 | 0 | 0.00 | 2.1099 | 2.15 | 2.1 | 52850 |
| 1735252020 | 2.15 | -0.06 | -2.71 | 2.15 | 2.15 | 1.92 | 54703 |
| 1735078200 | 2.21 | 0.06 | 2.79 | 2.15 | 2.21 | 2.15 | 102629 |
| 1734992400 | 2.15 | 0.15 | 7.50 | 2.15 | 2.29 | 2.15 | 76579 |
| 1734733200 | 2 | 0.04 | 2.04 | 1.94 | 2.52 | 1.6 | 322107 |
| 1734646800 | 1.96 | 0.45 | 29.80 | 1.68 | 1.97 | 1.68 | 296650 |
| 1734560940 | 1.51 | 0.21 | 16.15 | 1.3 | 1.75 | 1.3 | 136681 |
| 1734474360 | 1.3 | 0.25 | 23.81 | 1.05 | 1.3899999 | 1.05 | 96491 |
| 1734388140 | 1.05 | 0.15 | 16.67 | 0.95 | 1.24 | 0.95 | 388103 |
| 1734128940 | 0.9 | 0 | 0.00 | 0.9 | 1 | 0.9 | 59620 |
| 1734042480 | 0.9 | -0.18 | -16.67 | 1.49 | 1.49 | 0.9 | 61562 |
| 1733955900 | 1.08 | 0.13 | 13.68 | 0.95 | 1.08 | 0.9 | 319816 |
| 1733869200 | 0.95 | 0.15 | 18.75 | 0.85 | 0.95 | 0.85 | 163536 |
| 1733782800 | 0.8 | 0.1 | 14.29 | 0.7 | 0.8 | 0.67 | 361059 |
| 1733523600 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 33650 |
| 1733437500 | 0.65 | 0 | 0.00 | 0.625 | 0.65 | 0.5 | 217555 |
| 1733350980 | 0.65 | -0.05 | -7.14 | 0.605 | 0.75 | 0.5984 | 71600 |
| 1733264700 | 0.7 | -0.05 | -6.67 | 0.73 | 0.738 | 0.7 | 2850 |
| 1733149800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
