Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Investview Inc (QB) | INVU | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0152 | 0.015 | 0.0167 | 0.0167 | 0.0167 |
Resumen Histórico INVU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0159 | 0.0198 | 0.015 | 0.0165502 | 749,113 | 0.0008 | 5.03% |
1 Month | 0.0166 | 0.0198 | 0.014 | 0.0165458 | 444,841 | 0.0001 | 0.60% |
3 Months | 0.0157 | 0.0299 | 0.014 | 0.0197514 | 755,953 | 0.001 | 6.37% |
6 Months | 0.0161 | 0.0299 | 0.0128 | 0.0194351 | 568,491 | 0.0006 | 3.73% |
1 Year | 0.03 | 0.0319 | 0.0128 | 0.0208038 | 440,171 | -0.0133 | -44.33% |
3 Years | 0.3325 | 0.382 | 0.01 | 0.0873216 | 940,436 | -0.3158 | -94.98% |
5 Years | 0.03 | 0.7901 | 0.0045 | 0.1626353 | 1,251,939 | -0.0133 | -44.33% |
INVU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.0167 | 0.00 | 0.00% | 0.0152 | 0.0167 | 0.015 | 517,862 |
02 May 2024 | 0.0167 | 0.00 | 0.00% | 0.015 | 0.0167 | 0.015 | 345,313 |
01 May 2024 | 0.0167 | 0.0017 | 11.33% | 0.0154 | 0.0167 | 0.015 | 595,477 |
30 Abr 2024 | 0.015 | -0.00335 | -18.26% | 0.0184 | 0.0184 | 0.015 | 779,575 |
29 Abr 2024 | 0.01835 | 0.00309 | 20.25% | 0.0151 | 0.0198 | 0.0151 | 1,191,135 |
26 Abr 2024 | 0.01526 | -0.00064 | -4.03% | 0.0159 | 0.0159 | 0.0151 | 834,066 |
25 Abr 2024 | 0.0159 | -0.0001 | -0.63% | 0.01616 | 0.01616 | 0.0159 | 176,174 |
24 Abr 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.01625 | 0.016 | 248,903 |
23 Abr 2024 | 0.0165 | -0.0001 | -0.60% | 0.0168 | 0.0168 | 0.016 | 378,492 |
22 Abr 2024 | 0.0166 | 0.0006 | 3.75% | 0.016 | 0.0166 | 0.0155 | 181,350 |
19 Abr 2024 | 0.016 | -0.00024 | -1.45% | 0.0162 | 0.017 | 0.016 | 149,690 |
18 Abr 2024 | 0.016235 | 0.00014 | 0.84% | 0.0161 | 0.01664 | 0.0161 | 4,550 |
17 Abr 2024 | 0.0161 | -0.0004 | -2.42% | 0.017 | 0.017 | 0.016 | 92,000 |
16 Abr 2024 | 0.0165 | 0.0002 | 1.23% | 0.01664 | 0.01664 | 0.0165 | 27,010 |
15 Abr 2024 | 0.0163 | -0.0011 | -6.32% | 0.018 | 0.018 | 0.0163 | 388,922 |
12 Abr 2024 | 0.0174 | -0.001 | -5.43% | 0.0185 | 0.0185 | 0.017 | 196,438 |
11 Abr 2024 | 0.0184 | 0.0011 | 6.36% | 0.0173 | 0.0184 | 0.0169 | 135,670 |
10 Abr 2024 | 0.0173 | -0.0005 | -2.81% | 0.0178 | 0.01782 | 0.017 | 105,100 |
09 Abr 2024 | 0.0178 | 0.00046 | 2.62% | 0.0165 | 0.0178 | 0.016 | 186,125 |
08 Abr 2024 | 0.017345 | 0.00095 | 5.76% | 0.0143 | 0.0178 | 0.014 | 157,734 |
05 Abr 2024 | 0.0164 | -0.0002 | -1.20% | 0.0166 | 0.017 | 0.0143 | 2,723,089 |
04 Abr 2024 | 0.0166 | -0.00087 | -4.95% | 0.0173 | 0.018 | 0.0165 | 815,132 |