Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iofina PLC (PK) | IOFNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.26139 | 0.26139 |
Resumen Histórico IOFNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.26139 | 0.26139 | 0.26139 | 0.26139 | 80,000 | 0.00 | 0.00% |
3 Months | 0.297 | 0.297 | 0.2243 | 0.2547623 | 26,987 | -0.03561 | -11.99% |
6 Months | 0.3142 | 0.372 | 0.2243 | 0.302157 | 30,137 | -0.05281 | -16.81% |
1 Year | 0.43 | 0.452 | 0.2243 | 0.3382451 | 22,927 | -0.16861 | -39.21% |
3 Years | 0.22 | 0.462565 | 0.155 | 0.2973883 | 23,761 | 0.04139 | 18.81% |
5 Years | 0.21 | 0.462565 | 0.141 | 0.2749016 | 22,198 | 0.05139 | 24.47% |
IOFNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.26139 | 0.00 | 0.00% | 0.26139 | 0.26139 | 0.26139 | 0 |
30 May 2024 | 0.26139 | 0.00 | 0.00% | 0.26139 | 0.26139 | 0.26139 | 0 |
29 May 2024 | 0.26139 | 0.00 | 0.00% | 0.26139 | 0.26139 | 0.26139 | 0 |
28 May 2024 | 0.26139 | 0.00 | 0.00% | 0.26139 | 0.26139 | 0.26139 | 0 |
24 May 2024 | 0.26139 | 0.00 | 0.00% | 0.26139 | 0.26139 | 0.26139 | 0 |
23 May 2024 | 0.26139 | 0.00 | 0.00% | 0.26139 | 0.26139 | 0.26139 | 0 |
22 May 2024 | 0.26139 | 0.00 | 0.00% | 0.26139 | 0.26139 | 0.26139 | 0 |
21 May 2024 | 0.26139 | 0.00 | 0.00% | 0.26139 | 0.26139 | 0.26139 | 0 |
20 May 2024 | 0.26139 | -0.02461 | -8.60% | 0.26139 | 0.26139 | 0.26139 | 80,000 |
17 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
16 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
15 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
14 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
13 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
10 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
09 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
08 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
07 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
06 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
03 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |
02 May 2024 | 0.286 | 0.00 | 0.00% | 0.286 | 0.286 | 0.286 | 0 |