Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.12765957447 | 0.235 | 0.235 | 0.23 | 8825 | 0.23 | CS |
| 4 | -0.03 | -11.5384615385 | 0.26 | 0.26 | 0.207 | 13405 | 0.25074151 | CS |
| 12 | -0.068 | -22.8187919463 | 0.298 | 0.323 | 0.207 | 8072 | 0.25271903 | CS |
| 26 | -0.0341 | -12.9117758425 | 0.2641 | 0.323 | 0.207 | 7078 | 0.26516127 | CS |
| 52 | -0.0842 | -26.7982176957 | 0.3142 | 0.372 | 0.207 | 18068 | 0.29529411 | CS |
| 156 | 0.036 | 18.5567010309 | 0.194 | 0.462565 | 0.192 | 20089 | 0.31480657 | CS |
| 260 | -0.1 | -30.303030303 | 0.33 | 0.462565 | 0.141 | 20971 | 0.2746394 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733178180 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.23 | 8825 |
| 1732918800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732746000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732659600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732573200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732314000 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 1400 |
| 1732227900 | 0.25 | -0.004 | -1.57 | 0.2176 | 0.25 | 0.207 | 28500 |
| 1732141740 | 0.254 | -0.006 | -2.31 | 0.23 | 0.254 | 0.215 | 8300 |
| 1732054800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731968400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731709200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1731622800 | 0.26 | 0.0016 | 0.62 | 0.26 | 0.26 | 0.26 | 20000 |
| 1731533400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1731447000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1731360600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1731101400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1731015000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730928600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730842200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730755800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730496600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730410200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730323800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730237400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1730151000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729891800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729805400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729719000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729632600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729546200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729287000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729200600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729114200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1729027800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728941400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728682200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728595800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728509400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728423000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728336600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1728077400 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1727991000 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1727904600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1727818200 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1727731800 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1727472600 | 0.2584 | 0 | 0.00 | 0.2584 | 0.2584 | 0.2584 | 0 |
| 1727386200 | 0.2584 | 0.0032 | 1.25 | 0.2584 | 0.2584 | 0.2584 | 2500 |
| 1727299200 | 0.2552 | 0 | 0.00 | 0.2552 | 0.2552 | 0.2552 | 0 |
| 1727212800 | 0.2552 | -0.0678 | -20.99 | 0.28709 | 0.28709 | 0.2552 | 1120 |
| 1727126640 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1726867440 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1726781040 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1726694640 | 0.323 | 0 | 0.00 | 0.323 | 0.323 | 0.323 | 0 |
| 1726608240 | 0.323 | 0.025 | 8.39 | 0.323 | 0.323 | 0.323 | 1000 |
| 1726522140 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726262940 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726176540 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1726090140 | 0.298 | -0.013 | -4.18 | 0.298 | 0.298 | 0.298 | 1000 |
| 1726003560 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1725917160 | 0.311 | 0.0345 | 12.48 | 0.312282 | 0.312282 | 0.311 | 30000 |
| 1725657840 | 0.2765 | 0 | 0.00 | 0.2765 | 0.2765 | 0.2765 | 0 |
| 1725571440 | 0.2765 | 0.0326 | 13.37 | 0.2765 | 0.2765 | 0.2765 | 8000 |
| 1725460200 | 0.2439 | 0 | 0.00 | 0.2439 | 0.2439 | 0.2439 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
