Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lithium Ion Energy Ltd (QB) | IONGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0412 | 0.0412 |
Resumen Histórico IONGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0431 | 0.0431 | 0.0315 | 0.035257 | 51,500 | -0.0019 | -4.41% |
1 Month | 0.0572 | 0.066 | 0.0315 | 0.0368014 | 14,324 | -0.016 | -27.97% |
3 Months | 0.0608 | 0.07 | 0.0315 | 0.0478313 | 11,937 | -0.0196 | -32.24% |
6 Months | 0.0799 | 0.153 | 0.0315 | 0.0659418 | 14,462 | -0.0387 | -48.44% |
1 Year | 0.14368 | 0.205 | 0.0315 | 0.0847368 | 12,892 | -0.10248 | -71.33% |
3 Years | 0.32 | 0.58 | 0.0315 | 0.2550649 | 18,018 | -0.2788 | -87.13% |
5 Years | 0.265 | 1.40 | 0.017 | 0.2989203 | 21,950 | -0.2238 | -84.45% |
IONGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0412 | 0.00 | 0.00% | 0.0412 | 0.0412 | 0.0412 | 0 |
27 Jun 2024 | 0.0412 | 0.008 | 24.10% | 0.033 | 0.0412 | 0.033 | 12,500 |
26 Jun 2024 | 0.0332 | -0.0099 | -22.97% | 0.03605 | 0.03605 | 0.0315 | 120,000 |
25 Jun 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
24 Jun 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
21 Jun 2024 | 0.0431 | 0.0017 | 4.11% | 0.0431 | 0.0431 | 0.0431 | 22,000 |
20 Jun 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0 |
18 Jun 2024 | 0.0414 | -0.0017 | -3.94% | 0.03725 | 0.0414 | 0.0359 | 13,683 |
17 Jun 2024 | 0.0431 | 0.0072 | 20.06% | 0.0431 | 0.0431 | 0.0431 | 1,050 |
14 Jun 2024 | 0.0359 | -0.0072 | -16.71% | 0.0359 | 0.0359 | 0.0359 | 1,700 |
13 Jun 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
12 Jun 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0.0431 | 0 |
11 Jun 2024 | 0.0431 | -0.003 | -6.51% | 0.0431 | 0.0431 | 0.0431 | 5,362 |
10 Jun 2024 | 0.0461 | 0.00015 | 0.33% | 0.0462 | 0.0462 | 0.0461 | 1,500 |
07 Jun 2024 | 0.04595 | 0.00 | 0.00% | 0.04595 | 0.04595 | 0.04595 | 50 |
06 Jun 2024 | 0.04595 | -0.00312 | -6.36% | 0.05 | 0.05 | 0.04595 | 3,723 |
05 Jun 2024 | 0.04907 | -0.00891 | -15.37% | 0.04907 | 0.04907 | 0.04907 | 1,000 |
04 Jun 2024 | 0.05798 | 0.00083 | 1.45% | 0.066 | 0.066 | 0.05798 | 2,200 |
03 Jun 2024 | 0.05715 | 0.00 | 0.00% | 0.05715 | 0.05715 | 0.05715 | 0 |
31 May 2024 | 0.05715 | -0.00265 | -4.43% | 0.0572 | 0.0572 | 0.0569 | 1,450 |
30 May 2024 | 0.0598 | -0.0002 | -0.33% | 0.0534 | 0.0598 | 0.0534 | 146,337 |
29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |