Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Physical Markets Public Ltd Company (GM) | IPHSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
228.00 | 228.00 |
Resumen Histórico IPHSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 229.3747 | 234.3171 | 225.57 | 231.23 | 529 | -1.37 | -0.60% |
3 Months | 229.3253 | 234.3171 | 223.80 | 230.00 | 545 | -1.33 | -0.58% |
6 Months | 194.77 | 234.3171 | 194.77 | 221.00 | 727 | 33.23 | 17.06% |
1 Year | 194.77 | 234.3171 | 194.77 | 221.00 | 727 | 33.23 | 17.06% |
3 Years | 194.77 | 234.3171 | 194.77 | 221.00 | 727 | 33.23 | 17.06% |
5 Years | 194.77 | 234.3171 | 194.77 | 221.00 | 727 | 33.23 | 17.06% |
IPHSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
06 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
05 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
04 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
03 Jun 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
31 May 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
30 May 2024 | 228.00 | 0.00 | 0.00% | 228.00 | 228.00 | 228.00 | 0 |
29 May 2024 | 228.00 | 2.43 | 1.08% | 228.00 | 228.00 | 228.00 | 176 |
28 May 2024 | 225.57 | 0.00 | 0.00% | 225.57 | 225.57 | 225.57 | 0 |
24 May 2024 | 225.57 | -8.75 | -3.73% | 225.57 | 225.57 | 225.57 | 215 |
23 May 2024 | 234.3171 | 0.00 | 0.00% | 234.3171 | 234.3171 | 234.3171 | 0 |
22 May 2024 | 234.3171 | 0.00 | 0.00% | 234.3171 | 234.3171 | 234.3171 | 0 |
21 May 2024 | 234.3171 | 4.94 | 2.15% | 234.3171 | 234.3171 | 234.3171 | 1,008 |
20 May 2024 | 229.3747 | 0.00 | 0.00% | 229.3747 | 229.3747 | 229.3747 | 0 |
17 May 2024 | 229.3747 | 0.00 | 0.00% | 229.3747 | 229.3747 | 229.3747 | 0 |
16 May 2024 | 229.3747 | 5.57 | 2.49% | 229.3747 | 229.3747 | 229.3747 | 718 |
15 May 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
14 May 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
13 May 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
10 May 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
09 May 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |
08 May 2024 | 223.80 | 0.00 | 0.00% | 223.80 | 223.80 | 223.80 | 0 |