Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Innate Pharma (PK) | IPHYF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.49 | 2.49 |
Resumen Histórico IPHYF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.77 | 2.77 | 2.49 | 2.66 | 1,900 | -0.28 | -10.11% |
3 Months | 2.13 | 2.77 | 2.13 | 2.34 | 2,967 | 0.36 | 16.90% |
6 Months | 2.895 | 2.895 | 2.13 | 2.36 | 1,523 | -0.405 | -13.99% |
1 Year | 3.08 | 3.08 | 2.13 | 2.45 | 923 | -0.59 | -19.16% |
3 Years | 3.425 | 11.00 | 1.93 | 4.66 | 1,688 | -0.935 | -27.30% |
5 Years | 6.28 | 11.00 | 1.93 | 5.10 | 1,620 | -3.79 | -60.35% |
IPHYF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
27 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
26 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
25 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
24 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
21 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
20 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
18 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
17 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
14 Jun 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
13 Jun 2024 | 2.49 | -0.18 | -6.74% | 2.49 | 2.49 | 2.49 | 500 |
12 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
11 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
10 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
07 Jun 2024 | 2.67 | -0.10 | -3.61% | 2.67 | 2.67 | 2.67 | 5,000 |
06 Jun 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
05 Jun 2024 | 2.77 | 0.57 | 25.91% | 2.77 | 2.77 | 2.77 | 200 |
04 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
03 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
31 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
30 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
29 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |