Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innate Pharma (PK) | IPHYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -6.74% | 2.49 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.49 | 2.49 | 2.49 | 2.49 | 2.67 |
Resumen Histórico IPHYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.67 | 2.49 | 2.67 | 5,000 | -0.18 | -6.74% |
| 1 Month | 2.77 | 2.77 | 2.49 | 2.67 | 2,600 | -0.28 | -10.11% |
| 3 Months | 2.3405 | 2.77 | 2.13 | 2.35 | 2,325 | 0.1495 | 6.39% |
| 6 Months | 2.77 | 2.895 | 2.13 | 2.40 | 1,422 | -0.28 | -10.11% |
| 1 Year | 3.34 | 3.36 | 2.13 | 2.46 | 893 | -0.85 | -25.45% |
| 3 Years | 3.75 | 11.00 | 1.93 | 4.67 | 1,685 | -1.26 | -33.60% |
| 5 Years | 7.02 | 11.00 | 1.93 | 5.12 | 1,611 | -4.53 | -64.53% |
IPHYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 2.49 | -0.18 | -6.74% | 2.49 | 2.49 | 2.49 | 500 |
| 12 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
| 11 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
| 10 Jun 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
| 07 Jun 2024 | 2.67 | -0.10 | -3.61% | 2.67 | 2.67 | 2.67 | 5,000 |
| 06 Jun 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| 05 Jun 2024 | 2.77 | 0.57 | 25.91% | 2.77 | 2.77 | 2.77 | 200 |
| 04 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 03 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 31 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 30 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 29 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 28 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 24 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 23 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 22 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 21 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 20 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 17 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 16 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 15 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| 14 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
