ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
Dow Jones
39,806.77
-0.49%
US Dollar vs MXN
16.5639
0.05%
Brent Oil
83.085
-0.53%
Bitcoin
71,031.17
-0.59%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC
  6. Innovation Pharmaceuticals Inc (CE) (IPIX)

  7. Innovation Pharmaceuticals Inc (CE) (IPIX) Histórico

IPIX Innovation Pharmaceuticals Inc (CE)

0.0015
0.00 (0.00%)
19 May 2024 - Cerrado
Retrasado por 15 minutos

IPIX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 5,000
17 May 2024 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 122,594
16 May 2024 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 113,287
15 May 2024 0.0015 0.0002 15.38% 0.0013 0.00685 0.0013 7,669
14 May 2024 0.0013 -0.0007 -35.00% 0.0013 0.0013 0.0013 6,354
13 May 2024 0.002 0.0012 150.00% 0.0008 0.0025 0.0008 37,199
10 May 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 15,000
09 May 2024 0.0007 0.0003 75.00% 0.0005 0.0007 0.0005 1,400
08 May 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
07 May 2024 0.0004 0.00 0.00% 0.0007 0.0007 0.0004 747,125
06 May 2024 0.0004 -0.0017 -80.95% 0.0012 0.0019 0.0004 384,800
03 May 2024 0.0021 0.00 0.00% 0.00185 0.0021 0.00185 21,062
02 May 2024 0.0021 -0.0005 -19.23% 0.0021 0.0021 0.0021 3,002
01 May 2024 0.0026 0.0011 73.33% 0.0015 0.0026 0.0015 15,100
30 Abr 2024 0.0015 -0.001 -40.00% 0.0015 0.0015 0.0015 200
29 Abr 2024 0.0025 -0.0005 -16.67% 0.0013 0.0025 0.0013 102,000
26 Abr 2024 0.003 0.001 50.00% 0.0001 0.003 0.0001 161,805
25 Abr 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.002 204,500
24 Abr 2024 0.0025 -0.001 -28.57% 0.0035 0.0035 0.002 467,101
23 Abr 2024 0.0035 -0.0007 -16.67% 0.0042 0.008 0.0032 1,255,800
22 Abr 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 1,400
19 Abr 2024 0.0042 -0.0059 -58.42% 0.01 0.01 0.0042 168,635
18 Abr 2024 0.0101 0.0001 1.00% 0.01 0.0194 0.01 233,533
17 Abr 2024 0.01 -0.0077 -43.50% 0.0177 0.0195 0.0062 585,153
16 Abr 2024 0.0177 0.0027 18.00% 0.0146 0.0177 0.0144 1,029,945
15 Abr 2024 0.015 0.002 15.38% 0.0128 0.015 0.0113 997,407
12 Abr 2024 0.013 0.001 8.33% 0.0141 0.0152 0.011 634,145
11 Abr 2024 0.012 -0.0001 -0.83% 0.01015 0.0145 0.01 1,221,120
10 Abr 2024 0.0121 0.0002 1.68% 0.0112 0.013 0.01 698,872
09 Abr 2024 0.0119 0.0001 0.85% 0.0119 0.012 0.011 177,419
08 Abr 2024 0.0118 -0.0012 -9.23% 0.012 0.013 0.01 892,922
05 Abr 2024 0.013 -0.001 -7.14% 0.014 0.01425 0.0112 283,102
04 Abr 2024 0.014 -0.0006 -4.11% 0.0145 0.01475 0.0105 310,453
03 Abr 2024 0.0146 -0.0004 -2.67% 0.015 0.015 0.0142 138,941
02 Abr 2024 0.015 0.001 7.14% 0.01425 0.015 0.0141 685,219
01 Abr 2024 0.014 -0.00025 -1.75% 0.014 0.0146 0.014 197,600
28 Mar 2024 0.01425 0.00025 1.79% 0.01425 0.015 0.0135 172,643
27 Mar 2024 0.014 0.00036 2.64% 0.014 0.01425 0.0135 209,747
26 Mar 2024 0.01364 -0.00086 -5.93% 0.0145 0.0155 0.01364 88,970
25 Mar 2024 0.0145 0.0009 6.62% 0.0135 0.01525 0.0135 781,954
22 Mar 2024 0.0136 -0.001 -6.85% 0.0131 0.015 0.0131 128,437
21 Mar 2024 0.0146 0.0012 8.96% 0.014 0.01475 0.0135 294,464
20 Mar 2024 0.0134 0.0006 4.69% 0.0129 0.0135 0.012 456,371
19 Mar 2024 0.0128 0.0002 1.59% 0.0112 0.013 0.01 318,516
18 Mar 2024 0.0126 -0.00208 -14.14% 0.0149 0.0149 0.0126 178,315
15 Mar 2024 0.014675 0.00143 10.75% 0.01325 0.014675 0.012 466,198
14 Mar 2024 0.01325 -0.00375 -22.06% 0.0177 0.0177 0.01 1,583,129
13 Mar 2024 0.017 0.004 30.77% 0.013 0.017 0.0115 764,854
12 Mar 2024 0.013 0.0011 9.24% 0.008 0.013 0.008 1,000,728
11 Mar 2024 0.0119 0.001 9.17% 0.01095 0.0119 0.0099 338,620
08 Mar 2024 0.0109 -0.0008 -6.84% 0.0114 0.012 0.009 1,683,012
07 Mar 2024 0.0117 0.0007 6.36% 0.0115 0.012 0.0091 481,261
06 Mar 2024 0.011 0.0011 11.11% 0.0108 0.013 0.0098 2,084,078
05 Mar 2024 0.0099 -0.0011 -10.00% 0.0109 0.0109 0.0091 992,714
04 Mar 2024 0.011 0.00174 18.79% 0.0092 0.01304 0.0089 1,700,830
01 Mar 2024 0.00926 0.00226 32.28% 0.0075 0.00962 0.0075 1,350,625
29 Feb 2024 0.007 0.00015 2.19% 0.00715 0.0082 0.0066 283,425
28 Feb 2024 0.00685 -0.00075 -9.87% 0.0063 0.008 0.0063 559,331
27 Feb 2024 0.0076 -0.00025 -3.18% 0.00725 0.0076 0.00725 64,950
26 Feb 2024 0.00785 -0.0004 -4.85% 0.008 0.0085 0.0077 177,253
23 Feb 2024 0.00825 0.00175 26.92% 0.0062 0.00825 0.0062 1,040,272
22 Feb 2024 0.0065 -0.0003 -4.41% 0.0061 0.0065 0.0061 212,986
21 Feb 2024 0.0068 0.0003 4.62% 0.00685 0.00685 0.006 345,481

Su Consulta Reciente

USOTC
IPIX
Innovation Pharmaceuticals (CE)
NYSE
NRE
NorthStar Realty Europe
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados