Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Imperial Metals Corporation New (PK) | IPMLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.64 |
Resumen Histórico IPMLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.75 | 1.77 | 1.64 | 1.75 | 6,542 | -0.11 | -6.29% |
1 Month | 1.80 | 1.94 | 1.64 | 1.85 | 6,713 | -0.16 | -8.89% |
3 Months | 1.62 | 1.98 | 1.52 | 1.73 | 12,531 | 0.02 | 1.23% |
6 Months | 1.49 | 1.98 | 1.39 | 1.67 | 12,549 | 0.15 | 10.07% |
1 Year | 1.37 | 2.07 | 1.30 | 1.62 | 10,072 | 0.27 | 19.71% |
3 Years | 4.1056 | 4.16 | 1.1951 | 2.18 | 8,563 | -2.47 | -60.05% |
5 Years | 1.8368 | 4.92 | 0.6954 | 2.09 | 10,475 | -0.1968 | -10.71% |
IPMLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.64 | -0.09 | -5.04% | 1.71 | 1.71 | 1.64 | 1,400 |
03 Jun 2024 | 1.727 | -0.03 | -1.88% | 1.7301 | 1.7301 | 1.727 | 4,815 |
31 May 2024 | 1.76 | -0.01 | -0.56% | 1.75 | 1.76 | 1.75 | 900 |
30 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
29 May 2024 | 1.77 | -0.06 | -3.28% | 1.75 | 1.77 | 1.7299 | 19,051 |
28 May 2024 | 1.83 | -0.07 | -3.68% | 1.71 | 1.83 | 1.71 | 11,270 |
24 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
23 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
22 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
21 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 110 |
20 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
17 May 2024 | 1.90 | -0.04 | -2.06% | 1.93 | 1.93 | 1.90 | 3,300 |
16 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
15 May 2024 | 1.94 | 0.00 | 0.00% | 1.91 | 1.94 | 1.91 | 844 |
14 May 2024 | 1.94 | 0.03 | 1.57% | 1.90 | 1.94 | 1.90 | 22,900 |
13 May 2024 | 1.91 | 0.00 | 0.20% | 1.91 | 1.91 | 1.91 | 100 |
10 May 2024 | 1.9062 | 0.00 | 0.00% | 1.9062 | 1.9062 | 1.9062 | 0 |
09 May 2024 | 1.9062 | -0.03 | -1.74% | 1.80 | 1.9062 | 1.80 | 9,148 |
08 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
07 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0 |
06 May 2024 | 1.94 | 0.07 | 3.59% | 1.94 | 1.94 | 1.9399 | 7,010 |