Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 4.86694677871 | 28.56 | 29.95 | 28.06 | 538 | 28.93890747 | DR |
| 4 | -1.53 | -4.86022871665 | 31.48 | 32 | 28.06 | 581 | 29.31905885 | DR |
| 12 | 2.06 | 7.38615991395 | 27.89 | 32.25 | 27.28 | 912 | 29.64824375 | DR |
| 26 | 0.209 | 0.702733600081 | 29.741 | 32.25 | 27.28 | 1469 | 30.08715198 | DR |
| 52 | 2.64 | 9.66678872208 | 27.31 | 34.06 | 27.11 | 1351 | 29.88976221 | DR |
| 156 | 3.035 | 11.2762400149 | 26.915 | 34.338 | 21.17 | 1353 | 28.61868266 | DR |
| 260 | 13.5 | 82.0668693009 | 16.45 | 34.338 | 9.1 | 1790 | 25.1622085 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741126800 | 29.95 | 0.81 | 2.78 | 29.66 | 29.95 | 29.66 | 412 |
| 1741040760 | 29.14 | 0.26 | 0.90 | 29.53 | 29.53 | 29.14 | 546 |
| 1740781260 | 28.88 | 0.82 | 2.92 | 28.44 | 28.88 | 28.44 | 759 |
| 1740695340 | 28.06 | -0.72 | -2.50 | 28.06 | 28.06 | 28.06 | 454 |
| 1740608400 | 28.78 | -0.97 | -3.26 | 28.56 | 28.78 | 28.56 | 520 |
| 1740522480 | 29.75 | 1.5 | 5.31 | 29.75 | 29.75 | 29.75 | 283 |
| 1740435600 | 28.25 | -0.08 | -0.28 | 28.91 | 28.91 | 28.25 | 891 |
| 1740176400 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 386 |
| 1740090360 | 28.33 | 0 | 0.00 | 28.33 | 28.33 | 28.33 | 0 |
| 1740003960 | 28.33 | -0.34 | -1.19 | 28.75 | 28.75 | 28.33 | 704 |
| 1739917740 | 28.67 | -0.23 | -0.80 | 29.14 | 29.14 | 28.67 | 501 |
| 1739571720 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1739485320 | 28.9 | -2.31 | -7.40 | 30.27 | 30.43 | 28.9 | 965 |
| 1739398920 | 31.21 | -0.79 | -2.47 | 30.59 | 31.52 | 30.59 | 995 |
| 1739312940 | 32 | 0.52 | 1.65 | 32 | 32 | 32 | 418 |
| 1739226000 | 31.48 | 0.58 | 1.88 | 31.48 | 31.48 | 31.48 | 305 |
| 1738967280 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1738880880 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1738794480 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1738708080 | 30.9 | 0.17 | 0.55 | 30.9 | 30.9 | 30.9 | 2632 |
| 1738621680 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1738362480 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1738276080 | 30.73 | -0.83 | -2.63 | 31.27 | 31.27 | 30.73 | 2353 |
| 1738189680 | 31.56 | 0 | 0.00 | 31.56 | 31.56 | 31.56 | 0 |
| 1738103280 | 31.56 | 0.48 | 1.54 | 31.56 | 31.56 | 31.56 | 426 |
| 1738016820 | 31.08 | 0.13 | 0.42 | 32.189999 | 32.189999 | 31.08 | 982 |
| 1737757440 | 30.95 | -0.89 | -2.80 | 31.71 | 31.71 | 30.95 | 601 |
| 1737671220 | 31.84 | 1.17 | 3.81 | 30.77 | 31.84 | 30.77 | 727 |
| 1737584940 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 0 |
| 1737498540 | 30.67 | -1.36 | -4.26 | 31.66 | 32 | 30.67 | 2261 |
| 1737152880 | 32.034999 | 0.35 | 1.11 | 32.034999 | 32.034999 | 32.034999 | 175 |
| 1737066420 | 31.683 | 0.47 | 1.52 | 32.25 | 32.25 | 31.683 | 612 |
| 1736979720 | 31.21 | 0.74 | 2.43 | 31.21 | 31.21 | 31.21 | 363 |
| 1736893200 | 30.47 | 0 | 0.00 | 30.47 | 30.47 | 30.47 | 0 |
| 1736806800 | 30.47 | -0.56 | -1.79 | 30.46 | 30.47 | 30.46 | 548 |
| 1736547720 | 31.025 | 0.27 | 0.89 | 30.1 | 31.025 | 30.1 | 3682 |
| 1736375340 | 30.75 | -0.09 | -0.29 | 30.75 | 30.75 | 30.75 | 205 |
| 1736288940 | 30.84 | 0.23 | 0.75 | 30.84 | 30.84 | 30.84 | 439 |
| 1736202360 | 30.61 | 1.32 | 4.51 | 29.84 | 30.61 | 29.47 | 945 |
| 1735942980 | 29.29 | -0.25 | -0.85 | 29.29 | 29.29 | 29.29 | 552 |
| 1735856700 | 29.54 | 0.57 | 1.97 | 29.54 | 29.54 | 29.54 | 197 |
| 1735683960 | 28.97 | -0.33 | -1.13 | 28.97 | 28.97 | 28.97 | 477 |
| 1735597740 | 29.3 | 1.04 | 3.68 | 28.22 | 29.3 | 28.22 | 910 |
| 1735338000 | 28.26 | -0.07 | -0.25 | 28.26 | 28.26 | 28.26 | 275 |
| 1735252020 | 28.33 | 1.02 | 3.73 | 28.21 | 28.94 | 28.21 | 2002 |
| 1735078200 | 27.31 | -0.82 | -2.90 | 27.31 | 27.31 | 27.31 | 657 |
| 1734992400 | 28.125 | 0.84 | 3.10 | 28.08 | 29.03 | 28.08 | 2823 |
| 1734733200 | 27.28 | -0.73 | -2.61 | 27.31 | 28.14 | 27.28 | 2287 |
| 1734646800 | 28.01 | -0.3 | -1.06 | 27.45 | 28.01 | 27.45 | 936 |
| 1734560940 | 28.31 | -0.21 | -0.74 | 28.31 | 28.31 | 28.31 | 483 |
| 1734474360 | 28.52 | -0.43 | -1.49 | 28.52 | 28.52 | 28.52 | 490 |
| 1734388140 | 28.95 | 0.3 | 1.05 | 28.4 | 28.95 | 27.9 | 1455 |
| 1734128880 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1734042480 | 28.65 | -0.41 | -1.42 | 27.89 | 28.65 | 27.89 | 594 |
| 1733955600 | 29.064 | 0 | 0.00 | 29.064 | 29.064 | 29.064 | 0 |
| 1733869200 | 29.064 | 0.95 | 3.39 | 28.58 | 29.064 | 28.58 | 1723 |
| 1733782800 | 28.11 | -0.5 | -1.75 | 28.27 | 28.27 | 28.11 | 1113 |
| 1733523600 | 28.61 | -0.39 | -1.34 | 28.486 | 28.61 | 28.486 | 496 |
| 1733437500 | 29 | 0.66 | 2.33 | 29 | 29 | 29 | 4706 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
