Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ipsen SA (PK) | IPSEY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.8121 |
Resumen Histórico IPSEY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPSEY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 30.8121 | 0.01 | 0.04% | 30.915 | 30.915 | 30.8121 | 828 |
03 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
02 May 2024 | 30.80 | 0.74 | 2.46% | 30.80 | 30.80 | 30.80 | 8,129 |
01 May 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 0 |
30 Abr 2024 | 30.06 | 0.00 | 0.00% | 30.06 | 30.06 | 30.06 | 272 |
29 Abr 2024 | 30.06 | -0.30 | -0.99% | 30.06 | 30.06 | 29.67 | 1,506 |
26 Abr 2024 | 30.36 | 0.20 | 0.66% | 31.19 | 31.19 | 30.36 | 549 |
25 Abr 2024 | 30.16 | -0.38 | -1.24% | 30.16 | 30.16 | 30.16 | 365 |
24 Abr 2024 | 30.54 | 0.75 | 2.52% | 30.54 | 30.54 | 30.54 | 242 |
23 Abr 2024 | 29.79 | -0.48 | -1.59% | 30.35 | 30.35 | 29.79 | 680 |
22 Abr 2024 | 30.27 | 1.52 | 5.27% | 30.27 | 30.27 | 30.27 | 494 |
19 Abr 2024 | 28.755 | 0.04 | 0.12% | 28.755 | 28.755 | 28.755 | 1,330 |
18 Abr 2024 | 28.72 | 0.10 | 0.34% | 28.72 | 28.72 | 28.72 | 491 |
17 Abr 2024 | 28.6225 | 0.01 | 0.03% | 28.6225 | 28.6225 | 28.6225 | 491 |
16 Abr 2024 | 28.615 | -0.57 | -1.94% | 28.615 | 28.615 | 28.615 | 556 |
15 Abr 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
12 Abr 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 29.18 | 0 |
11 Abr 2024 | 29.18 | -0.62 | -2.08% | 29.18 | 29.18 | 29.18 | 2,548 |
10 Abr 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0 |
09 Abr 2024 | 29.80 | 0.04 | 0.13% | 29.80 | 29.80 | 29.80 | 647 |
08 Abr 2024 | 29.76 | 0.31 | 1.05% | 29.76 | 29.76 | 29.76 | 745 |