Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ipsos (PK) | IPSOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 72.25 | 15:01:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.25 | 72.25 |
Resumen Histórico IPSOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.25 | 72.25 | 72.25 | 72.25 | 200 | 0.00 | 0.00% |
| 1 Month | 72.25 | 72.25 | 72.25 | 72.25 | 200 | 0.00 | 0.00% |
| 3 Months | 72.25 | 72.25 | 72.25 | 72.25 | 200 | 0.00 | 0.00% |
| 6 Months | 59.22 | 72.25 | 59.22 | 63.26 | 621 | 13.03 | 22.00% |
| 1 Year | 59.22 | 72.25 | 59.22 | 63.26 | 621 | 13.03 | 22.00% |
| 3 Years | 41.95 | 72.25 | 41.95 | 55.44 | 508 | 30.30 | 72.23% |
| 5 Years | 26.40 | 72.25 | 24.15 | 51.76 | 523 | 45.85 | 173.67% |
IPSOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| 24 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| 23 May 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0 |
| 22 May 2024 | 72.25 | 4.28 | 6.30% | 72.25 | 72.25 | 72.25 | 200 |
| 21 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 20 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 17 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 16 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 15 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 14 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 13 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 10 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 09 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 08 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 07 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 06 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 03 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 02 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 01 May 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 30 Abr 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
| 29 Abr 2024 | 67.97 | 0.00 | 0.00% | 67.97 | 67.97 | 67.97 | 0 |
