Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Impact Analytics Inc (PK) | IPTNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7895 | 14:59:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7895 | 0.7895 |
Resumen Histórico IPTNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6873 | 0.7895 | 0.6873 | 0.76906 | 1,250 | 0.1022 | 14.87% |
| 1 Month | 0.5659 | 0.80 | 0.5659 | 0.7661351 | 1,540 | 0.2236 | 39.51% |
| 3 Months | 1.45 | 1.45 | 0.5659 | 0.7875399 | 1,019 | -0.6605 | -45.55% |
| 6 Months | 1.75 | 1.75 | 0.5659 | 1.35 | 3,176 | -0.9605 | -54.89% |
| 1 Year | 1.75 | 1.75 | 0.5659 | 1.35 | 3,176 | -0.9605 | -54.89% |
| 3 Years | 1.75 | 1.75 | 0.5659 | 1.35 | 3,176 | -0.9605 | -54.89% |
| 5 Years | 1.75 | 1.75 | 0.5659 | 1.35 | 3,176 | -0.9605 | -54.89% |
IPTNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.7895 | 0.00 | 0.00% | 0.7895 | 0.7895 | 0.7895 | 0 |
| 07 Jun 2024 | 0.7895 | 0.00 | 0.00% | 0.7895 | 0.7895 | 0.7895 | 0 |
| 06 Jun 2024 | 0.7895 | 0.1022 | 14.87% | 0.773 | 0.7895 | 0.773 | 2,000 |
| 05 Jun 2024 | 0.6873 | -0.0727 | -9.57% | 0.6873 | 0.6873 | 0.6873 | 500 |
| 04 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 03 Jun 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 31 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 30 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 29 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 28 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 24 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 23 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 22 May 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
| 21 May 2024 | 0.76 | -0.04 | -5.00% | 0.76 | 0.76 | 0.76 | 4,000 |
| 20 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| 17 May 2024 | 0.80 | 0.2341 | 41.37% | 0.65 | 0.80 | 0.65 | 1,100 |
| 16 May 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
| 15 May 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
| 14 May 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
| 13 May 2024 | 0.5659 | 0.00 | 0.00% | 0.5659 | 0.5659 | 0.5659 | 0 |
