Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inpex Corp (PK) | IPXHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.825 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.825 | 14.825 |
Resumen Histórico IPXHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.825 | 14.825 | 14.825 | 14.83 | 180 | 0.00 | 0.00% |
| 1 Month | 15.38 | 15.38 | 14.825 | 14.83 | 92 | -0.555 | -3.61% |
| 3 Months | 14.715 | 17.00 | 14.70 | 15.22 | 513 | 0.11 | 0.75% |
| 6 Months | 13.45 | 17.00 | 12.77 | 14.47 | 659 | 1.38 | 10.22% |
| 1 Year | 11.24 | 17.00 | 11.123 | 14.13 | 554 | 3.59 | 31.90% |
| 3 Years | 7.37 | 17.00 | 6.7222 | 11.03 | 10,140 | 7.46 | 101.15% |
| 5 Years | 8.3161 | 17.00 | 4.50 | 10.44 | 9,307 | 6.51 | 78.27% |
IPXHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 14.825 | 0.00 | 0.00% | 14.825 | 14.825 | 14.825 | 0 |
| 06 Jun 2024 | 14.825 | 0.00 | 0.00% | 14.825 | 14.825 | 14.825 | 0 |
| 05 Jun 2024 | 14.825 | -0.56 | -3.61% | 14.825 | 14.825 | 14.825 | 180 |
| 04 Jun 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0 |
| 03 Jun 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0 |
| 31 May 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0 |
| 30 May 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0 |
| 29 May 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0 |
| 28 May 2024 | 15.38 | 0.38 | 2.50% | 15.38 | 15.38 | 15.38 | 3 |
| 24 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 23 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 22 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 21 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 20 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 17 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 16 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 15 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 14 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 13 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 10 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 09 May 2024 | 15.005 | 0.00 | 0.00% | 15.005 | 15.005 | 15.005 | 0 |
| 08 May 2024 | 15.005 | -0.30 | -1.93% | 15.00 | 15.005 | 15.00 | 595 |
