Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inpex Corp (PK) | IPXHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2515 | 1.71% | 14.95 | 12:06:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.695 | 14.37 | 14.98 | 14.6985 |
Resumen Histórico IPXHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPXHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.6985 | -0.16 | -1.09% | 14.75 | 14.85 | 14.641 | 36,840 |
| 27 Jun 2024 | 14.86 | 0.19 | 1.30% | 14.535 | 14.87 | 14.53 | 31,041 |
| 26 Jun 2024 | 14.67 | -0.12 | -0.81% | 14.71 | 14.78 | 14.63 | 44,899 |
| 25 Jun 2024 | 14.79 | 0.14 | 0.96% | 14.83 | 14.88 | 14.77 | 60,985 |
| 24 Jun 2024 | 14.65 | 0.18 | 1.24% | 14.585 | 14.68 | 14.56 | 95,450 |
| 21 Jun 2024 | 14.47 | -0.21 | -1.43% | 14.5925 | 14.61 | 14.458 | 38,642 |
| 20 Jun 2024 | 14.68 | 0.18 | 1.24% | 14.61 | 14.75 | 14.61 | 238,580 |
| 18 Jun 2024 | 14.50 | -0.14 | -0.96% | 14.44 | 14.52 | 14.44 | 65,094 |
| 17 Jun 2024 | 14.64 | -0.14 | -0.95% | 14.42 | 14.67 | 14.41 | 92,370 |
| 14 Jun 2024 | 14.78 | 0.05 | 0.34% | 14.82 | 14.82 | 14.60 | 35,519 |
| 13 Jun 2024 | 14.73 | -0.36 | -2.39% | 15.44 | 15.44 | 14.72 | 39,271 |
| 12 Jun 2024 | 15.09 | 0.31 | 2.10% | 15.20 | 15.37 | 15.05 | 48,782 |
| 11 Jun 2024 | 14.78 | -0.39 | -2.57% | 14.73 | 15.38 | 14.73 | 79,261 |
| 10 Jun 2024 | 15.17 | 0.29 | 1.95% | 15.245 | 15.245 | 14.96 | 39,701 |
| 07 Jun 2024 | 14.88 | -0.07 | -0.47% | 14.8301 | 15.5399 | 14.75 | 81,726 |
| 06 Jun 2024 | 14.95 | -0.08 | -0.53% | 14.81 | 14.95 | 14.71 | 232,926 |
| 05 Jun 2024 | 15.03 | -0.23 | -1.51% | 14.90 | 15.03 | 14.86 | 30,828 |
| 04 Jun 2024 | 15.26 | -0.17 | -1.10% | 15.18 | 15.36 | 15.17 | 31,129 |
| 03 Jun 2024 | 15.43 | 0.07 | 0.46% | 15.54 | 15.975 | 15.35 | 54,373 |
