Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IQE Plc (PK) | IQEPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.394 | 0.394 | 0.394 | 0.394 | 0.3921 |
Resumen Histórico IQEPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3921 | 0.394 | 0.3921 | 0.3921 | 4,000 | 0.0019 | 0.48% |
1 Month | 0.4232 | 0.4232 | 0.3135 | 0.3867061 | 2,214 | -0.0292 | -6.90% |
3 Months | 0.277 | 0.462 | 0.277 | 0.3994332 | 8,185 | 0.117 | 42.24% |
6 Months | 0.30 | 0.462 | 0.2216 | 0.3696396 | 7,787 | 0.094 | 31.33% |
1 Year | 0.2845 | 0.462 | 0.16 | 0.279288 | 13,109 | 0.1095 | 38.49% |
3 Years | 0.25645 | 0.80 | 0.16 | 0.3881987 | 13,629 | 0.13755 | 53.64% |
5 Years | 0.66 | 1.22 | 0.155 | 0.5475205 | 15,521 | -0.266 | -40.30% |
IQEPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.394 | 0.0019 | 0.48% | 0.394 | 0.394 | 0.394 | 1,032 |
27 Jun 2024 | 0.3921 | 0.00 | 0.00% | 0.3921 | 0.3921 | 0.3921 | 0 |
26 Jun 2024 | 0.3921 | 0.00 | 0.00% | 0.3921 | 0.3921 | 0.3921 | 0 |
25 Jun 2024 | 0.3921 | 0.00 | 0.00% | 0.3921 | 0.3921 | 0.3921 | 0 |
24 Jun 2024 | 0.3921 | 0.0786 | 25.07% | 0.3921 | 0.3921 | 0.3921 | 4,000 |
21 Jun 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
20 Jun 2024 | 0.3135 | 0.00 | 0.00% | 0.3135 | 0.3135 | 0.3135 | 0 |
18 Jun 2024 | 0.3135 | -0.0771 | -19.74% | 0.3135 | 0.3135 | 0.3135 | 1,800 |
17 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
14 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
13 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
12 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
11 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
10 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
07 Jun 2024 | 0.3906 | 0.00 | 0.00% | 0.3906 | 0.3906 | 0.3906 | 0 |
06 Jun 2024 | 0.3906 | -0.0078 | -1.96% | 0.3906 | 0.3906 | 0.3906 | 1,000 |
05 Jun 2024 | 0.3984 | 0.00 | 0.00% | 0.3984 | 0.3984 | 0.3984 | 0 |
04 Jun 2024 | 0.3984 | 0.00 | 0.00% | 0.3984 | 0.3984 | 0.3984 | 0 |
03 Jun 2024 | 0.3984 | -0.0248 | -5.86% | 0.3984 | 0.3984 | 0.3984 | 2,000 |
31 May 2024 | 0.4232 | 0.0112 | 2.72% | 0.4232 | 0.4232 | 0.4232 | 2,272 |
30 May 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |
29 May 2024 | 0.412 | 0.00 | 0.00% | 0.412 | 0.412 | 0.412 | 0 |