Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.56 | 0.56 | 0.56 | 0 | 0 | CS |
| 12 | -0.0252 | -4.30622009569 | 0.5852 | 0.5852 | 0.56 | 4167 | 0.57008 | CS |
| 26 | 0.047 | 9.16179337232 | 0.513 | 0.5852 | 0.513 | 8875 | 0.57650704 | CS |
| 52 | 0.11 | 24.4444444444 | 0.45 | 0.5852 | 0.45 | 5181 | 0.53363702 | CS |
| 156 | 0.17419 | 45.1491666883 | 0.38581 | 0.7 | 0.38581 | 3574 | 0.53932535 | CS |
| 260 | 0.4252 | 315.430267062 | 0.1348 | 0.7 | 0.1348 | 3455 | 0.44795504 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743111000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1743024600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742938200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742851800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742592600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742506200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742419800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742333400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1742250480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741991280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741904880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741818480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741732080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741645680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741386480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741300080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741213680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741127280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741040880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740781680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740695280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740608880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740522480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740436080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740176880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740090480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740004080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739917680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739572080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739485680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739399280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739312880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739226480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738967280 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738880880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738794480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738708080 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738621680 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738362480 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738276080 | 0.56 | -0.0252 | -4.31 | 0.56 | 0.56 | 0.56 | 7500 |
| 1738189740 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1738103340 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1738016940 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737757740 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737671340 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737584940 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737498540 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737152940 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1737066540 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1736980140 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1736893740 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1736807340 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1736548140 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1736375340 | 0.5852 | 0.0052 | 0.90 | 0.5852 | 0.5852 | 0.5852 | 5000 |
| 1736256600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736170200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735911000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735824600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735651800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735565400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
