Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 5.58 | -0.44 | -7.31 | 5.58 | 5.58 | 5.58 | 122 |
| 1733869200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1733782800 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1733523600 | 6.0199999 | 0.06 | 1.01 | 6.0199999 | 6.0199999 | 6.0199999 | 108 |
| 1733437380 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1733350980 | 5.96 | 0.31 | 5.49 | 5.96 | 5.96 | 5.96 | 231 |
| 1733264760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1733178360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732919160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732746360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732659960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732573560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732314360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732227960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732141560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1732055160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731968760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731709560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731623160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1731536760 | 5.65 | -0.11 | -1.94 | 5.65 | 5.65 | 5.65 | 1735 |
| 1731450360 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1731363960 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1731104760 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1731018360 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1730931960 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1730845560 | 5.7619999 | 0 | 0.00 | 5.7619999 | 5.7619999 | 5.7619999 | 0 |
| 1730759160 | 5.7619999 | -0.16 | -2.67 | 5.66 | 5.7619999 | 5.66 | 4097 |
| 1730496420 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 1689 |
| 1730409900 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730323500 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730237100 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1730150700 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1729891500 | 5.92 | -0.33 | -5.28 | 5.92 | 5.92 | 5.92 | 274 |
| 1729804800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729718400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729632000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729545600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729286400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729200000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729113600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729027200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728940800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728681600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728595200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728508800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728422400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728336000 | 6.25 | 0.03 | 0.55 | 6.178 | 6.25 | 6.178 | 244 |
| 1728077400 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1727991000 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1727904600 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1727818200 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1727731800 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1727472600 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1727386200 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1727299260 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1727212860 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1727126460 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1726867260 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1726780860 | 6.216 | 0 | 0.00 | 6.216 | 6.216 | 6.216 | 0 |
| 1726694460 | 6.216 | 0.08 | 1.24 | 6.216 | 6.216 | 6.216 | 278 |
| 1726608120 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1726521720 | 6.14 | 0.03 | 0.47 | 6.14 | 6.14 | 6.14 | 176 |
| 1726237800 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
| 1726151400 | 6.111 | 0 | 0.00 | 6.111 | 6.111 | 6.111 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
