Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iren SPA (PK) | IRDEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.8525 | 08:22:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.8525 |
Resumen Histórico IRDEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 2.25 | 2.25 | 1.8525 | 2.05 | 200 | -0.3975 | -17.67% |
| 1 Year | 2.25 | 2.25 | 1.8525 | 2.05 | 200 | -0.3975 | -17.67% |
| 3 Years | 3.05 | 3.39 | 1.8525 | 2.59 | 564 | -1.20 | -39.26% |
| 5 Years | 2.7138 | 3.39 | 1.8525 | 2.56 | 2,161 | -0.8613 | -31.74% |
IRDEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 12 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 11 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 10 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 07 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 06 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 05 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 04 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 03 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 31 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 30 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 29 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 28 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 24 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 23 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 22 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 21 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 20 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 17 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 16 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 15 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
| 14 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 1.8525 | 0 |
