Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.012475 | 2.66830650767 | 0.467525 | 0.48 | 0.467525 | 125 | 0.47501 | CS |
| 4 | -0.0201 | -4.01919616077 | 0.5001 | 0.83 | 0.467525 | 2556 | 0.50795901 | CS |
| 12 | -0.083 | -14.7424511545 | 0.563 | 0.855 | 0.4 | 1294 | 0.53968914 | CS |
| 26 | -0.145 | -23.2 | 0.625 | 0.855 | 0.33999 | 1348 | 0.49135005 | CS |
| 52 | -0.65 | -57.5221238938 | 1.13 | 1.65 | 0.33999 | 1476 | 0.91626887 | CS |
| 156 | -2.0099 | -80.7221173541 | 2.4899 | 5 | 0.03963 | 3004 | 0.85622066 | CS |
| 260 | -1.14 | -70.3703703704 | 1.62 | 5 | 0.03963 | 2751 | 0.87601534 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735943100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735856700 | 0.48 | 0.012475 | 2.67 | 0.48 | 0.48 | 0.48 | 150 |
| 1735683960 | 0.467525 | -0.032475 | -6.50 | 0.467525 | 0.467525 | 0.467525 | 100 |
| 1735597620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735338420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735252020 | 0.5 | -0.2399 | -32.42 | 0.51009 | 0.51009 | 0.5 | 14178 |
| 1735078800 | 0.7399 | 0 | 0.00 | 0.7399 | 0.7399 | 0.7399 | 0 |
| 1734992400 | 0.7399 | -0.0901 | -10.86 | 0.7399 | 0.7399 | 0.7399 | 320 |
| 1734733560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734647160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734560760 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734474360 | 0.83 | 0.3299 | 65.97 | 0.83 | 0.83 | 0.83 | 156 |
| 1734388080 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1734128880 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1734042480 | 0.5001 | -0.3299 | -39.75 | 0.5001 | 0.5001 | 0.5001 | 430 |
| 1733955960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733869560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733783160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733523960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733437560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733351160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733264760 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1733178360 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732919160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732746360 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732659960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732573560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 325 |
| 1732314240 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732227840 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732141440 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1732055040 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731968640 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 100 |
| 1731709560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731623160 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731536760 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 100 |
| 1731450480 | 0.8199999 | -0.035 | -4.09 | 0.83 | 0.83 | 0.8199999 | 700 |
| 1731363600 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 100 |
| 1731104400 | 0.855 | 0.2850001 | 50.00 | 0.4 | 0.855 | 0.4 | 280 |
| 1731018540 | 0.5699999 | 0.0699999 | 14.00 | 0.5699999 | 0.5699999 | 0.5699999 | 800 |
| 1730928480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730842080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730410080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323680 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730237280 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 1000 |
| 1730150940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729891740 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729805340 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729718940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1729632000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729545600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729286400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1729200360 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729113960 | 0.55 | 0.01 | 1.85 | 0.5629999 | 0.5629999 | 0.55 | 1253 |
| 1729027200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728940800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728681600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728595200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1728508800 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 1000 |
| 1728397800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728311400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
