Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Information Services Corporation (PK) | IRMTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.24 | 19.24 |
Resumen Histórico IRMTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.10 | 19.24 | 19.10 | 19.12 | 600 | 0.14 | 0.73% |
3 Months | 19.73 | 20.85 | 18.8368 | 20.32 | 5,278 | -0.49 | -2.48% |
6 Months | 15.04 | 20.85 | 15.04 | 20.19 | 4,184 | 4.20 | 27.93% |
1 Year | 16.10 | 20.85 | 14.4852 | 19.66 | 2,675 | 3.14 | 19.50% |
3 Years | 23.2491 | 24.6967 | 14.4852 | 19.62 | 1,835 | -4.01 | -17.24% |
5 Years | 11.965 | 24.6967 | 9.85 | 18.85 | 1,565 | 7.28 | 60.80% |
IRMTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
30 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
29 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
28 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
24 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
23 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
22 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
21 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
20 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
17 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
16 May 2024 | 19.24 | 0.14 | 0.73% | 19.24 | 19.24 | 19.24 | 200 |
15 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
14 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
13 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
10 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
09 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
08 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 19.10 | 0 |
07 May 2024 | 19.10 | -0.14 | -0.71% | 19.10 | 19.10 | 19.10 | 1,000 |
06 May 2024 | 19.2374 | 0.00 | 0.00% | 19.2374 | 19.2374 | 19.2374 | 0 |
03 May 2024 | 19.2374 | 0.00 | 0.00% | 19.2374 | 19.2374 | 19.2374 | 0 |
02 May 2024 | 19.2374 | 0.00 | 0.00% | 19.2374 | 19.2374 | 19.2374 | 0 |
01 May 2024 | 19.2374 | -0.76 | -3.81% | 19.30 | 19.30 | 19.2374 | 1,000 |