Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2327.7 | 2327.7 | 2327.7 | 10 | 2327.7 | CS |
| 12 | 0 | 0 | 2327.7 | 2327.7 | 2327.7 | 10 | 2327.7 | CS |
| 26 | -615.8 | -20.9206726686 | 2943.5 | 2943.5 | 2327.7 | 4 | 2383.68181818 | CS |
| 52 | -682.3 | -22.6677740864 | 3010 | 3198.775 | 2327.7 | 8 | 2940.05016867 | CS |
| 156 | -1980.578 | -45.9714530956 | 4308.278 | 4308.278 | 2079.01 | 6 | 2886.62555224 | CS |
| 260 | 624.421 | 36.6599365107 | 1703.279 | 4308.278 | 1330.371 | 6 | 2515.81296078 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1739485620 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1739399220 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1739312820 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1739226420 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1738967220 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1738880820 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1738794420 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1738708020 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1738621620 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1738362420 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1738276020 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1738189620 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1738103220 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1738016820 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1737757620 | 2327.7 | 0 | 0.00 | 2327.7 | 2327.7 | 2327.7 | 0 |
| 1737671220 | 2327.7 | -615.8 | -20.92 | 2327.7 | 2327.7 | 2327.7 | 10 |
| 1737556200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1737469800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1737124200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1737037800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1736951400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1736865000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1736778600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1736519400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1736346600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1736260200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1736173800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1735914600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1735828200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1735655400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1735569000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1735309800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1735223400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1735050600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1734964200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1734705000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1734618600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1734532200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1734445800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1734359400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1734100200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1734013800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1733927400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1733841000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1733754600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1733495400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1733409000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1733322600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1733236200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1733149800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732890600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732717800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732631400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732545000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732285800 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732199400 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732113000 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1732026600 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
| 1731940200 | 2943.5 | 0 | 0.00 | 2943.5 | 2943.5 | 2943.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
