Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Interoll Holding SA (PK) | IRRHF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,030.00 | 3,030.00 |
Resumen Histórico IRRHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 40 | 0.00 | 0.00% |
3 Months | 3,198.775 | 3,198.775 | 3,030.00 | 3,045.34 | 22 | -168.78 | -5.28% |
6 Months | 3,010.00 | 3,198.775 | 3,010.00 | 3,031.01 | 25 | 20.00 | 0.66% |
1 Year | 2,782.00 | 3,198.775 | 2,782.00 | 3,002.87 | 17 | 248.00 | 8.91% |
3 Years | 4,308.278 | 4,308.278 | 2,079.01 | 2,983.20 | 11 | -1,278.28 | -29.67% |
5 Years | 1,703.279 | 4,308.278 | 1,330.371 | 2,443.62 | 12 | 1,326.72 | 77.89% |
IRRHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
13 Jun 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
12 Jun 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
11 Jun 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
10 Jun 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
07 Jun 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
06 Jun 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
05 Jun 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
04 Jun 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
03 Jun 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
31 May 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
30 May 2024 | 3,030.00 | 0.00 | 0.00% | 3,030.00 | 3,030.00 | 3,030.00 | 0 |
29 May 2024 | 3,030.00 | -168.78 | -5.28% | 3,030.00 | 3,030.00 | 3,030.00 | 40 |
28 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
24 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
23 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
22 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
21 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
20 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
17 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
16 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |
15 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 3,198.775 | 0 |