Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547960 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1736461560 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1736375160 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1736288760 | 114.9125 | 0 | 0.00 | 114.9125 | 114.9125 | 114.9125 | 0 |
| 1736202360 | 114.9125 | -3.28 | -2.77 | 114.92 | 114.92 | 114.9125 | 655 |
| 1735943160 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735856760 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735683960 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735597560 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735338360 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735251960 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1735079160 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734992760 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734733560 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734647160 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734560760 | 118.19 | 0 | 0.00 | 118.19 | 118.19 | 118.19 | 0 |
| 1734474360 | 118.19 | -2.17 | -1.80 | 118.4092 | 118.4092 | 118.19 | 2221 |
| 1734387600 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1734128400 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1734042000 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1733955600 | 120.36 | 0 | 0.00 | 120.36 | 120.36 | 120.36 | 0 |
| 1733869200 | 120.36 | -2.72 | -2.21 | 120.36 | 120.36 | 120.36 | 125 |
| 1733782980 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733523780 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733437380 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733350980 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733264580 | 123.08 | 0 | 0.00 | 123.08 | 123.08 | 123.08 | 0 |
| 1733178180 | 123.08 | 6.87 | 5.91 | 123.08 | 123.08 | 123.08 | 814 |
| 1732918860 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732746060 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732659660 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732573260 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732314060 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732227660 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732141260 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1732054860 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1731968460 | 116.2081 | 0 | 0.00 | 116.2081 | 116.2081 | 116.2081 | 0 |
| 1731709260 | 116.2081 | -4.44 | -3.68 | 116.2481 | 116.2481 | 116.2081 | 1290 |
| 1731623160 | 120.6503 | 0 | 0.00 | 120.6503 | 120.6503 | 120.6503 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
