Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Isabella Bank Corp (QX) | ISBA | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.25 | 10:32:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.25 | 18.25 | 18.25 | 18.25 | 18.27 |
Resumen Histórico ISBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.05 | 18.35 | 18.00 | 18.15 | 2,782 | 0.20 | 1.11% |
| 1 Month | 18.50 | 18.95 | 17.75 | 18.29 | 2,911 | -0.25 | -1.35% |
| 3 Months | 20.411 | 20.93 | 17.75 | 18.89 | 3,216 | -2.16 | -10.59% |
| 6 Months | 20.73 | 22.00 | 17.75 | 19.77 | 2,924 | -2.48 | -11.96% |
| 1 Year | 20.683 | 24.00 | 17.75 | 20.20 | 2,686 | -2.43 | -11.76% |
| 3 Years | 23.00 | 29.00 | 17.75 | 22.96 | 2,693 | -4.75 | -20.65% |
| 5 Years | 22.5201 | 29.00 | 15.60 | 21.67 | 2,999 | -4.27 | -18.96% |
ISBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.25 | -0.02 | -0.11% | 18.25 | 18.25 | 18.25 | 825 |
| 02 May 2024 | 18.27 | 0.27 | 1.50% | 18.10 | 18.27 | 18.10 | 906 |
| 01 May 2024 | 18.00 | -0.01 | -0.06% | 18.02 | 18.02 | 18.00 | 392 |
| 30 Abr 2024 | 18.01 | -0.14 | -0.77% | 18.15 | 18.28 | 18.01 | 3,866 |
| 29 Abr 2024 | 18.15 | -0.20 | -1.09% | 18.15 | 18.15 | 18.14 | 6,117 |
| 26 Abr 2024 | 18.35 | -0.25 | -1.34% | 18.05 | 18.35 | 18.05 | 2,631 |
| 25 Abr 2024 | 18.60 | 0.75 | 4.20% | 18.24 | 18.60 | 18.2375 | 7,682 |
| 24 Abr 2024 | 17.85 | -0.15 | -0.83% | 18.05 | 18.05 | 17.85 | 1,915 |
| 23 Abr 2024 | 18.0001 | 0.20 | 1.12% | 18.00 | 18.24 | 17.8501 | 3,123 |
| 22 Abr 2024 | 17.80 | -0.20 | -1.11% | 17.75 | 17.98 | 17.75 | 1,050 |
| 19 Abr 2024 | 18.00 | -0.20 | -1.10% | 18.10 | 18.10 | 17.99 | 1,462 |
| 18 Abr 2024 | 18.20 | 0.10 | 0.55% | 18.20 | 18.20 | 18.20 | 882 |
| 17 Abr 2024 | 18.10 | -0.15 | -0.82% | 18.35 | 18.35 | 18.10 | 2,435 |
| 16 Abr 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.25 | 105 |
| 15 Abr 2024 | 18.20 | -0.36 | -1.94% | 18.55 | 18.60 | 18.20 | 2,881 |
| 12 Abr 2024 | 18.56 | -0.06 | -0.32% | 18.5675 | 18.5675 | 18.56 | 500 |
| 11 Abr 2024 | 18.62 | 0.52 | 2.87% | 18.60 | 18.62 | 18.60 | 1,189 |
| 10 Abr 2024 | 18.10 | -0.33 | -1.79% | 18.40 | 18.40 | 18.10 | 1,789 |
| 09 Abr 2024 | 18.43 | -0.52 | -2.74% | 18.51 | 18.95 | 18.05 | 14,950 |
| 08 Abr 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| 05 Abr 2024 | 18.95 | 0.13 | 0.69% | 18.50 | 18.95 | 18.35 | 1,430 |
