Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Israel Disc BK Ltd (PK) | ISDAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.06 | 5.06 |
Resumen Histórico ISDAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.0988 | 5.0988 | 5.0988 | 5.10 | 11,583 | -0.0388 | -0.76% |
1 Month | 5.0988 | 5.0988 | 5.0988 | 5.10 | 11,583 | -0.0388 | -0.76% |
3 Months | 5.06 | 5.0988 | 5.06 | 5.10 | 5,892 | 0.00 | 0.00% |
6 Months | 5.06 | 5.0988 | 5.06 | 5.10 | 5,892 | 0.00 | 0.00% |
1 Year | 5.255 | 5.255 | 5.02 | 5.09 | 3,551 | -0.195 | -3.71% |
3 Years | 4.9243 | 6.996 | 4.55 | 5.48 | 3,065 | 0.1357 | 2.76% |
5 Years | 4.1207 | 6.996 | 2.3576 | 3.74 | 5,287 | 0.9393 | 22.79% |
ISDAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 5.0988 | 0.00 | 0.00% | 5.0988 | 5.0988 | 5.0988 | 0 |
03 Jun 2024 | 5.0988 | 0.00 | 0.00% | 5.0988 | 5.0988 | 5.0988 | 0 |
31 May 2024 | 5.0988 | 0.00 | 0.00% | 5.0988 | 5.0988 | 5.0988 | 0 |
30 May 2024 | 5.0988 | 0.00 | 0.00% | 5.0988 | 5.0988 | 5.0988 | 0 |
29 May 2024 | 5.0988 | 0.04 | 0.77% | 5.0988 | 5.0988 | 5.0988 | 11,583 |
28 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
24 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
23 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
22 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
21 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
20 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
17 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
16 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
15 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
14 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
13 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
10 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
09 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
08 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
07 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
06 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |