Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -2.48 | -3.84615384615 | 64.48 | 64.48 | 62 | 578 | 64.22019048 | DR |
| 12 | -4.13 | -6.2452744594 | 66.13 | 71.5 | 62 | 756 | 68.21172003 | DR |
| 26 | 10 | 19.2307692308 | 52 | 71.5 | 52 | 462 | 65.46169996 | DR |
| 52 | 13.5 | 27.8350515464 | 48.5 | 71.5 | 45 | 420 | 56.42367443 | DR |
| 156 | -7.53 | -10.8298576154 | 69.53 | 71.5 | 41.25 | 462 | 54.055128 | DR |
| 260 | 15.964 | 34.6772091407 | 46.036 | 71.5 | 22.49 | 4145 | 30.42104725 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737066000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736979600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736893200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736806800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736547600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736374800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736288400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1736202000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735942800 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735856400 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735683600 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735597200 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1735338000 | 62 | -2.48 | -3.85 | 62 | 62 | 62 | 121 |
| 1735251600 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1735078800 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1734992400 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1734733200 | 64.48 | -4.52 | -6.55 | 64.48 | 64.48 | 64.48 | 1034 |
| 1734647160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734560760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734474360 | 69 | -2.5 | -3.50 | 69 | 69 | 69 | 1008 |
| 1734387600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734128400 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734042000 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733955600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733869200 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733782800 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1733523600 | 71.5 | 5.37 | 8.12 | 71.5 | 71.5 | 71.5 | 1337 |
| 1733437380 | 66.129999 | 0 | 0.00 | 66.129999 | 66.129999 | 66.129999 | 0 |
| 1733350980 | 66.129999 | 7.94 | 13.65 | 66.129999 | 66.129999 | 66.129999 | 279 |
| 1733236200 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1733149800 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732890600 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732717800 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732631400 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732545000 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732285800 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732199400 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732113000 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732026600 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731940200 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731681000 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731594600 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731508200 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731421800 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731335400 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731076200 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730989800 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730903400 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730817000 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730730600 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730471400 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730385000 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730298600 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730212200 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730125800 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729866600 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729780200 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729693800 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729607400 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729521000 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
