Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 6.172258 | 11.866134679 | 52.015742 | 58.188 | 52.015742 | 143 | 54.03515581 | DR |
| 26 | 10.881858 | 23.0030552904 | 47.306142 | 60 | 47.306142 | 123 | 54.09646755 | DR |
| 52 | 10.188 | 21.225 | 48 | 60 | 44 | 428 | 47.50173277 | DR |
| 156 | -1.812 | -3.02 | 60 | 69.53 | 41.25 | 442 | 53.09159213 | DR |
| 260 | 12.573 | 27.5633015455 | 45.615 | 69.53 | 22.49 | 3996 | 30.68011172 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1733174760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732915560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732742760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732656360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732569960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732310760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732224360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732137960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1732051560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731965160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731705960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731619560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731533160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731446760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731360360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731101160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1731014760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730928360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730841960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730755560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730496360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730409960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730323560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730237160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1730150760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729891560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729805160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729718760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729632360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729545960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729286760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729200360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729113960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1729027560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728941160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728681960 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728595560 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728509160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728422760 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728336360 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1728077160 | 58.188 | 0 | 0.00 | 58.188 | 58.188 | 58.188 | 0 |
| 1727990760 | 58.188 | 5.56 | 10.57 | 58.188 | 58.188 | 58.188 | 109 |
| 1727904540 | 52.625 | 0 | 0.00 | 52.625 | 52.625 | 52.625 | 0 |
| 1727818140 | 52.625 | 0.61 | 1.17 | 52.625 | 52.625 | 52.625 | 321 |
| 1727731800 | 52.015742 | 0 | 0.00 | 52.015742 | 52.015742 | 52.015742 | 0 |
| 1727472600 | 52.015742 | 0 | 0.00 | 52.015742 | 52.015742 | 52.015742 | 0 |
| 1727386200 | 52.015742 | 0.02 | 0.03 | 52.015742 | 52.015742 | 52.015742 | 0 |
| 1727274600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727188200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1727101800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726842600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726756200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726669800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726583400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726497000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726237800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726151400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1726065000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725978600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725892200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725633000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725546600 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1725460200 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
