Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6466 | 0.695893624921 | 92.9165 | 93.5631 | 92.9165 | 2511 | 92.93839245 | CS |
| 4 | -1.2043 | -1.27079565336 | 94.7674 | 94.7674 | 92.4248 | 9644 | 94.49940262 | CS |
| 12 | -1.4369 | -1.51252631579 | 95 | 95.3323 | 86.71 | 5107 | 93.68385547 | CS |
| 26 | 8.7507 | 10.3177129759 | 84.8124 | 95.4767 | 82.5812 | 7036 | 86.70799121 | CS |
| 52 | 18.5485 | 24.7265199041 | 75.0146 | 95.4767 | 71.1226 | 4272 | 85.45088912 | CS |
| 156 | 1.507 | 1.63704523655 | 92.0561 | 98.6 | 70.55 | 3319 | 83.51528048 | CS |
| 260 | 30.8631 | 49.2234449761 | 62.7 | 98.6 | 28.42 | 3481 | 78.82545975 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1729027500 | 93.5631 | 0 | 0.00 | 93.5631 | 93.5631 | 93.5631 | 0 |
| 1728941100 | 93.5631 | 0 | 0.00 | 93.5631 | 93.5631 | 93.5631 | 0 |
| 1728681900 | 93.5631 | 0.65 | 0.70 | 93.5631 | 93.5631 | 93.5631 | 170 |
| 1728595380 | 92.9165 | 0 | 0.00 | 92.9165 | 92.9165 | 92.9165 | 0 |
| 1728508980 | 92.9165 | 0 | 0.00 | 92.9165 | 92.9165 | 92.9165 | 0 |
| 1728422580 | 92.9165 | -0.33 | -0.35 | 92.9165 | 92.9165 | 92.9165 | 4851 |
| 1728336420 | 93.245 | 0 | 0.00 | 93.245 | 93.245 | 93.245 | 0 |
| 1728077220 | 93.245 | 0.82 | 0.89 | 93.23 | 93.245 | 93.23 | 1187 |
| 1727990760 | 92.4248 | -0.74 | -0.79 | 92.4248 | 93.1066 | 92.4248 | 3808 |
| 1727904000 | 93.16 | -1.22 | -1.30 | 93.16 | 93.16 | 93.16 | 896 |
| 1727818140 | 94.3828 | -0.38 | -0.41 | 94.3828 | 94.3828 | 94.3828 | 1724 |
| 1727731800 | 94.7674 | 0 | 0.00 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1727472600 | 94.7674 | 0 | 0.00 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1727386200 | 94.7674 | 0.86 | 0.92 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1727299200 | 93.907 | -0.86 | -0.91 | 93.907 | 93.907 | 93.907 | 1448 |
| 1727213220 | 94.7674 | 0 | 0.00 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1727126820 | 94.7674 | 0 | 0.00 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1726867620 | 94.7674 | 0 | 0.00 | 94.7674 | 94.7674 | 94.7674 | 0 |
| 1726781220 | 94.7674 | 8.06 | 9.29 | 94.7674 | 94.7674 | 94.7674 | 72709 |
| 1726694940 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726608540 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726522140 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726262940 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726176540 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1726090140 | 86.71 | -4.3 | -4.72 | 86.71 | 86.71 | 86.71 | 1399 |
| 1726003440 | 91.0055 | 0 | 0.00 | 91.0055 | 91.0055 | 91.0055 | 0 |
| 1725917040 | 91.0055 | 0 | 0.00 | 91.0055 | 91.0055 | 91.0055 | 0 |
| 1725657840 | 91.0055 | 0 | 0.00 | 91.0055 | 91.0055 | 91.0055 | 0 |
| 1725571440 | 91.0055 | 0 | 0.00 | 91.0055 | 91.0055 | 91.0055 | 0 |
| 1725485040 | 91.0055 | -2.18 | -2.34 | 91.0155 | 91.0155 | 91.0055 | 2349 |
| 1725398880 | 93.1866 | 0 | 0.00 | 93.1866 | 93.1866 | 93.1866 | 0 |
| 1725053280 | 93.1866 | 0 | 0.00 | 93.1866 | 93.1866 | 93.1866 | 0 |
| 1724966880 | 93.1866 | 0 | 0.00 | 93.1866 | 93.1866 | 93.1866 | 0 |
| 1724880480 | 93.1866 | 0 | 0.00 | 93.1866 | 93.1866 | 93.1866 | 0 |
| 1724794080 | 93.1866 | 1.84 | 2.01 | 93.1866 | 93.1866 | 93.1866 | 1909 |
| 1724707740 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1724448540 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1724362140 | 91.35 | -0.65 | -0.70 | 91.35 | 91.35 | 91.35 | 279 |
| 1724275200 | 91.996 | 0 | 0.00 | 91.996 | 91.996 | 91.996 | 0 |
| 1724188800 | 91.996 | 0.62 | 0.68 | 91.996 | 91.996 | 91.996 | 1045 |
| 1724102880 | 91.3757 | 0.86 | 0.95 | 91.3757 | 91.3757 | 91.3757 | 280 |
| 1723843740 | 90.5153 | 2.81 | 3.21 | 90.5253 | 90.5253 | 90.5153 | 1295 |
| 1723757160 | 87.7039 | 0 | 0.00 | 87.7039 | 87.7039 | 87.7039 | 0 |
| 1723670760 | 87.7039 | 0 | 0.00 | 87.7039 | 87.7039 | 87.7039 | 0 |
| 1723584360 | 87.7039 | -1.1 | -1.24 | 87.7039 | 87.7039 | 87.7039 | 2359 |
| 1723497900 | 88.8044 | -0.41 | -0.46 | 88.8044 | 88.8044 | 88.8044 | 966 |
| 1723238400 | 89.2146 | -0.44 | -0.49 | 89.2146 | 89.2146 | 89.2146 | 1978 |
| 1723152600 | 89.6549 | 0 | 0.00 | 89.6549 | 89.6549 | 89.6549 | 0 |
| 1723066200 | 89.6549 | 0 | 0.00 | 89.6549 | 89.6549 | 89.6549 | 0 |
| 1722979800 | 89.6549 | 2.94 | 3.39 | 89.6549 | 89.6549 | 89.6549 | 1604 |
| 1722893340 | 86.7134 | -2.94 | -3.28 | 86.7134 | 86.7134 | 86.7134 | 893 |
| 1722634140 | 89.6549 | -3.4 | -3.65 | 89.6549 | 89.6549 | 89.6549 | 3623 |
| 1722547620 | 93.05 | -1.95 | -2.05 | 93.05 | 93.05 | 93.05 | 6399 |
| 1722461340 | 95 | -0.48 | -0.50 | 95 | 95.3323 | 95 | 9405 |
| 1722374520 | 95.4767 | 0 | 0.00 | 95.4767 | 95.4767 | 95.4767 | 0 |
| 1722288120 | 95.4767 | 0 | 0.00 | 95.4767 | 95.4767 | 95.4767 | 0 |
| 1722028920 | 95.4767 | 0 | 0.00 | 95.4767 | 95.4767 | 95.4767 | 0 |
| 1721942520 | 95.4767 | 0 | 0.00 | 95.4767 | 95.4767 | 95.4767 | 0 |
| 1721856120 | 95.4767 | 0 | 0.00 | 95.4767 | 95.4767 | 95.4767 | 0 |
| 1721769720 | 95.4767 | 0 | 0.00 | 95.4767 | 95.4767 | 95.4767 | 0 |
| 1721683320 | 95.4767 | 0 | 0.00 | 95.4767 | 95.4767 | 95.4767 | 0 |
| 1721424120 | 95.4767 | 0 | 0.00 | 95.4767 | 95.4767 | 95.4767 | 0 |
| 1721337720 | 95.4767 | 0 | 0.00 | 95.4767 | 95.4767 | 95.4767 | 0 |
| 1721251320 | 95.4767 | 2.12 | 2.27 | 95.4767 | 95.4767 | 95.4767 | 2100 |
| 1721164920 | 93.355 | 2.61 | 2.87 | 93.355 | 93.355 | 93.355 | 1637 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
